日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 52万 | 8.89 | 0.57% |
2025-04-29 | 567万 | 8.84 | 0.57% |
2025-04-28 | -1410万 | 8.79 | -2.33% |
2025-04-25 | 1138万 | 9.00 | 0.90% |
2025-04-24 | -302万 | 8.92 | -0.34% |
2025-04-23 | -748万 | 8.95 | 0.11% |
2025-04-22 | 122万 | 8.94 | 0.22% |
2025-04-21 | 199万 | 8.92 | 0.34% |
2025-04-18 | -887万 | 8.89 | -1.55% |
2025-04-17 | 1072万 | 9.03 | 1.12% |
2025-04-16 | -603万 | 8.93 | -0.67% |
2025-04-15 | 104万 | 8.99 | 0.22% |
2025-04-14 | 209万 | 8.97 | 1.01% |
2025-04-11 | -883万 | 8.88 | -1.55% |
2025-04-10 | 327万 | 9.02 | 1.69% |
2025-04-09 | 1022万 | 8.87 | 2.66% |
2025-04-08 | 197万 | 8.64 | 2.73% |
2025-04-07 | -1742万 | 8.41 | -9.96% |
2025-04-03 | 849万 | 9.34 | 0.76% |
2025-04-02 | -31万 | 9.27 | 0.43% |
2025-04-01 | 1134万 | 9.23 | 1.99% |
2025-03-31 | -1104万 | 9.05 | -2.69% |
2025-03-28 | -1005万 | 9.30 | -1.38% |
2025-03-27 | -250万 | 9.43 | -0.21% |
2025-03-26 | 327万 | 9.45 | 0.64% |
2025-03-25 | 191万 | 9.39 | 0.43% |
2025-03-24 | -1614万 | 9.35 | -1.37% |
2025-03-21 | -1659万 | 9.48 | -1.35% |
2025-03-20 | -1121万 | 9.61 | -0.31% |
2025-03-19 | -1152万 | 9.64 | -0.41% |
2025-03-18 | -1739万 | 9.68 | -0.72% |
2025-03-17 | -918万 | 9.75 | -0.31% |
2025-03-14 | 4151万 | 9.78 | 4.26% |
2025-03-13 | -1073万 | 9.38 | -0.53% |
2025-03-12 | -760万 | 9.43 | -0.74% |
2025-03-11 | 1390万 | 9.50 | 1.50% |
2025-03-10 | -157万 | 9.36 | 0.11% |
2025-03-07 | -1579万 | 9.35 | -0.53% |
2025-03-06 | -48万 | 9.40 | 0.64% |
2025-03-05 | -1241万 | 9.34 | -1.06% |
2025-03-04 | -398万 | 9.44 | -0.32% |
2025-03-03 | -1338万 | 9.47 | -1.04% |
2025-02-28 | -814万 | 9.57 | -1.34% |
2025-02-27 | -100万 | 9.70 | 0.73% |
2025-02-26 | 481万 | 9.63 | 1.05% |
2025-02-25 | -1161万 | 9.53 | -1.85% |
2025-02-24 | -5万 | 9.71 | 0.41% |
2025-02-21 | 183万 | 9.67 | -0.10% |
2025-02-20 | -36万 | 9.68 | 0.31% |
2025-02-19 | 321万 | 9.65 | 1.37% |