日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -674万 | 4.98 | 0.00% |
2025-04-29 | -2561万 | 4.98 | -1.78% |
2025-04-28 | -424万 | 5.07 | -0.39% |
2025-04-25 | -153万 | 5.09 | 2.21% |
2025-04-24 | -1606万 | 4.98 | -2.16% |
2025-04-23 | -2594万 | 5.09 | -3.23% |
2025-04-22 | 517万 | 5.26 | 1.35% |
2025-04-21 | 1514万 | 5.19 | -4.95% |
2025-04-18 | -1032万 | 5.46 | -2.15% |
2025-04-17 | -407万 | 5.58 | 1.27% |
2025-04-16 | -1580万 | 5.51 | -2.30% |
2025-04-15 | 1074万 | 5.64 | 3.87% |
2025-04-14 | -839万 | 5.43 | -1.99% |
2025-04-11 | -153万 | 5.54 | 3.94% |
2025-04-10 | 259万 | 5.33 | 4.92% |
2025-04-09 | 325万 | 5.08 | -3.24% |
2025-04-08 | 1176万 | 5.25 | -5.06% |
2025-04-07 | -309万 | 5.53 | -4.98% |
2025-04-03 | -253万 | 5.82 | 0.87% |
2025-04-02 | 609万 | 5.77 | 2.67% |
2025-04-01 | -1404万 | 5.62 | -1.40% |
2025-03-31 | -2148万 | 5.70 | -4.20% |
2025-03-28 | -1001万 | 5.95 | 3.30% |
2025-03-27 | -791万 | 5.76 | -2.54% |
2025-03-26 | -1136万 | 5.91 | -1.83% |
2025-03-25 | -1147万 | 6.02 | -0.82% |
2025-03-24 | -2657万 | 6.07 | -3.04% |
2025-03-21 | 1488万 | 6.26 | 5.03% |
2025-03-20 | -1357万 | 5.96 | -1.97% |
2025-03-19 | -2009万 | 6.08 | -0.49% |
2025-03-18 | -555万 | 6.11 | 0.49% |
2025-03-17 | -2146万 | 6.08 | 5.01% |
2025-03-14 | -82万 | 5.79 | 5.08% |
2025-03-13 | -244万 | 5.51 | 4.95% |
2025-03-12 | 0万 | 0.00 | 0.00% |
2025-03-11 | -1758万 | 5.96 | -1.49% |
2025-03-10 | 689万 | 6.05 | 2.89% |
2025-03-07 | -1609万 | 5.88 | -2.00% |
2025-03-06 | -4336万 | 6.00 | -3.23% |
2025-03-05 | -1145万 | 6.20 | -0.32% |
2025-03-04 | -2319万 | 6.22 | -1.27% |
2025-03-03 | -360万 | 6.30 | 1.12% |
2025-02-28 | 2090万 | 6.23 | 3.49% |
2025-02-27 | 244万 | 6.02 | 1.86% |
2025-02-26 | -2094万 | 5.91 | -1.99% |
2025-02-25 | 1243万 | 6.03 | 3.61% |
2025-02-24 | 694万 | 5.82 | 1.39% |
2025-02-21 | -3243万 | 5.74 | -3.04% |
2025-02-20 | -3390万 | 5.92 | -3.27% |
2025-02-19 | 1654万 | 6.12 | 4.97% |