日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3260万 | 13.09 | 2.59% |
2025-04-29 | 1000万 | 12.76 | 2.24% |
2025-04-28 | -1375万 | 12.48 | 3.23% |
2025-04-25 | -496万 | 12.09 | 0.00% |
2025-04-24 | -5713万 | 12.09 | -2.97% |
2025-04-23 | -3601万 | 12.46 | -0.64% |
2025-04-22 | 3756万 | 12.54 | 4.50% |
2025-04-21 | 2924万 | 12.00 | 3.27% |
2025-04-18 | -467万 | 11.62 | 0.17% |
2025-04-17 | 158万 | 11.60 | 0.00% |
2025-04-16 | -239万 | 11.60 | -1.94% |
2025-04-15 | -1538万 | 11.83 | -0.25% |
2025-04-14 | -2548万 | 11.86 | 1.80% |
2025-04-11 | 1619万 | 11.65 | 0.69% |
2025-04-10 | -1496万 | 11.57 | 3.12% |
2025-04-09 | 1013万 | 11.22 | 1.72% |
2025-04-08 | 1731万 | 11.03 | -6.68% |
2025-04-07 | 4460万 | 11.82 | -9.98% |
2025-04-03 | -1537万 | 13.13 | -1.20% |
2025-04-02 | 1098万 | 13.29 | 1.14% |
2025-04-01 | -3783万 | 13.14 | -1.43% |
2025-03-31 | 853万 | 13.33 | 0.08% |
2025-03-28 | -1823万 | 13.32 | -0.30% |
2025-03-27 | -488万 | 13.36 | -0.37% |
2025-03-26 | -916万 | 13.41 | 0.60% |
2025-03-25 | -1920万 | 13.33 | -2.06% |
2025-03-24 | -2535万 | 13.61 | -1.95% |
2025-03-21 | -6648万 | 13.88 | -3.00% |
2025-03-20 | -2002万 | 14.31 | -1.17% |
2025-03-19 | -4194万 | 14.48 | -1.70% |
2025-03-18 | -1030万 | 14.73 | 0.07% |
2025-03-17 | -3207万 | 14.72 | -0.54% |
2025-03-14 | 4157万 | 14.80 | 2.35% |
2025-03-13 | -7318万 | 14.46 | -3.08% |
2025-03-12 | -211万 | 14.92 | 1.29% |
2025-03-11 | 62万 | 14.73 | -0.34% |
2025-03-10 | -6713万 | 14.78 | -2.31% |
2025-03-07 | -6004万 | 15.13 | -1.43% |
2025-03-06 | 4094万 | 15.35 | 5.64% |
2025-03-05 | -2232万 | 14.53 | 0.83% |
2025-03-04 | -1081万 | 14.41 | 0.91% |
2025-03-03 | 968万 | 14.28 | 1.85% |
2025-02-28 | -6406万 | 14.02 | -7.09% |
2025-02-27 | -8765万 | 15.09 | -2.33% |
2025-02-26 | -2385万 | 15.45 | 1.11% |
2025-02-25 | -6857万 | 15.28 | -3.17% |
2025-02-24 | -5966万 | 15.78 | -1.07% |
2025-02-21 | 9967万 | 15.95 | 6.62% |
2025-02-20 | -8812万 | 14.96 | -1.45% |
2025-02-19 | -6428万 | 15.18 | 0.93% |