日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2568万 | 9.51 | -1.86% |
2024-04-29 | 1043万 | 9.69 | -4.15% |
2024-04-26 | 2352万 | 10.11 | 2.85% |
2024-04-25 | -1199万 | 9.83 | -1.99% |
2024-04-24 | 1714万 | 10.03 | 3.19% |
2024-04-23 | 313万 | 9.72 | 1.25% |
2024-04-22 | 83万 | 9.60 | 0.73% |
2024-04-19 | -1960万 | 9.53 | -1.24% |
2024-04-18 | -331万 | 9.65 | -1.53% |
2024-04-17 | 2005万 | 9.80 | 7.46% |
2024-04-16 | -2299万 | 9.12 | -5.88% |
2024-04-15 | -1503万 | 9.69 | -1.62% |
2024-04-12 | -1100万 | 9.85 | -1.79% |
2024-04-11 | 1074万 | 10.03 | 1.42% |
2024-04-10 | -2474万 | 9.89 | -2.66% |
2024-04-09 | -964万 | 10.16 | 0.40% |
2024-04-08 | -2930万 | 10.12 | -2.60% |
2024-04-03 | -4541万 | 10.39 | -3.62% |
2024-04-02 | -2407万 | 10.78 | -2.00% |
2024-04-01 | 2566万 | 11.00 | 2.80% |
2024-03-29 | -670万 | 10.70 | -0.09% |
2024-03-28 | 5840万 | 10.71 | 5.73% |
2024-03-27 | -5183万 | 10.13 | -6.20% |
2024-03-26 | -2801万 | 10.80 | -1.19% |
2024-03-25 | -5051万 | 10.93 | -1.71% |
2024-03-22 | -1274万 | 11.12 | -0.18% |
2024-03-21 | -1009万 | 11.14 | 0.00% |
2024-03-20 | 2060万 | 11.14 | 1.83% |
2024-03-19 | -862万 | 10.94 | -0.36% |
2024-03-18 | 1235万 | 10.98 | 1.86% |
2024-03-15 | 14万 | 10.78 | 1.13% |
2024-03-14 | -3423万 | 10.66 | -1.84% |
2024-03-13 | 2661万 | 10.86 | 1.69% |
2024-03-12 | -1218万 | 10.68 | 0.09% |
2024-03-11 | 803万 | 10.67 | 1.04% |
2024-03-08 | 3796万 | 10.56 | 3.63% |
2024-03-07 | -3107万 | 10.19 | -2.58% |
2024-03-06 | 678万 | 10.46 | 0.10% |
2024-03-05 | -2036万 | 10.45 | -1.69% |
2024-03-04 | -1132万 | 10.63 | -0.84% |
2024-03-01 | 1399万 | 10.72 | 2.19% |
2024-02-29 | 2468万 | 10.49 | 4.59% |
2024-02-28 | -7277万 | 10.03 | -7.56% |
2024-02-27 | 1273万 | 10.85 | 3.33% |
2024-02-26 | -4425万 | 10.50 | -2.33% |
2024-02-23 | 1148万 | 10.75 | 5.19% |
2024-02-22 | 2540万 | 10.22 | 4.07% |
2024-02-21 | 161万 | 9.82 | -0.41% |
2024-02-20 | -1857万 | 9.86 | -0.80% |
2024-02-19 | 1054万 | 9.94 | 5.97% |