日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -715万 | 2.24 | 0.00% |
2024-04-25 | 1092万 | 2.24 | 5.66% |
2024-04-24 | -363万 | 2.12 | 0.47% |
2024-04-23 | 972万 | 2.11 | 5.50% |
2024-04-22 | -507万 | 2.00 | -2.44% |
2024-04-19 | 240万 | 2.05 | -0.97% |
2024-04-18 | -30万 | 2.07 | -2.36% |
2024-04-17 | 651万 | 2.12 | 5.47% |
2024-04-16 | 299万 | 2.01 | -9.87% |
2024-04-15 | -347万 | 2.23 | -10.08% |
2024-04-12 | -765万 | 2.48 | -3.13% |
2024-04-11 | -256万 | 2.56 | -0.78% |
2024-04-10 | -1733万 | 2.58 | -3.01% |
2024-04-09 | -309万 | 2.66 | 0.00% |
2024-04-08 | -1952万 | 2.66 | -3.97% |
2024-04-03 | 837万 | 2.77 | 2.59% |
2024-04-02 | 725万 | 2.70 | 1.12% |
2024-04-01 | 19万 | 2.67 | 1.91% |
2024-03-29 | -126万 | 2.62 | 0.77% |
2024-03-28 | 575万 | 2.60 | 3.17% |
2024-03-27 | -925万 | 2.52 | -4.91% |
2024-03-26 | -279万 | 2.65 | 1.15% |
2024-03-25 | -1137万 | 2.62 | -2.96% |
2024-03-22 | -766万 | 2.70 | -0.74% |
2024-03-21 | -537万 | 2.72 | 0.37% |
2024-03-20 | 1183万 | 2.71 | 3.44% |
2024-03-19 | -245万 | 2.62 | 0.00% |
2024-03-18 | -890万 | 2.62 | 2.34% |
2024-03-15 | 1087万 | 2.56 | 4.07% |
2024-03-14 | -934万 | 2.46 | -0.40% |
2024-03-13 | 949万 | 2.47 | 2.49% |
2024-03-12 | -1714万 | 2.41 | 0.00% |
2024-03-11 | -1944万 | 2.41 | 5.24% |
2024-03-08 | 489万 | 2.29 | 1.78% |
2024-03-07 | -301万 | 2.25 | 0.45% |
2024-03-06 | 395万 | 2.24 | 2.75% |
2024-03-05 | -1159万 | 2.18 | -4.39% |
2024-03-04 | -712万 | 2.28 | -2.15% |
2024-03-01 | -178万 | 2.33 | 0.43% |
2024-02-29 | 1166万 | 2.32 | 6.91% |
2024-02-28 | -1742万 | 2.17 | -9.96% |
2024-02-27 | 185万 | 2.41 | 2.55% |
2024-02-26 | -31万 | 2.35 | 2.17% |
2024-02-23 | 806万 | 2.30 | 5.50% |
2024-02-22 | 1095万 | 2.18 | 4.81% |
2024-02-21 | -1203万 | 2.08 | 6.12% |
2024-02-20 | 1056万 | 1.96 | 1.03% |
2024-02-19 | 698万 | 1.94 | 7.78% |
2024-02-16 | 2025万 | 0.00 | 0.00% |
2024-02-08 | 2025万 | 1.80 | 2.27% |