日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -80万 | 1.30 | 4.84% |
2024-04-29 | -230万 | 1.24 | 5.08% |
2024-04-26 | -81万 | 1.18 | -4.07% |
2024-04-25 | -210万 | 1.23 | -1.60% |
2024-04-24 | -89万 | 1.25 | 0.81% |
2024-04-23 | -27万 | 1.24 | -5.34% |
2024-04-22 | -172万 | 1.31 | -5.07% |
2024-04-19 | -165万 | 1.38 | 5.34% |
2024-04-18 | 152万 | 1.31 | 4.80% |
2024-04-17 | 220万 | 1.25 | -5.30% |
2024-04-16 | 83万 | 1.32 | -5.04% |
2024-04-15 | 96万 | 1.39 | -4.79% |
2024-04-12 | 14万 | 1.46 | -5.19% |
2024-04-11 | 64万 | 1.54 | -0.65% |
2024-04-10 | -179万 | 1.55 | -3.73% |
2024-04-09 | -30万 | 1.61 | 0.63% |
2024-04-08 | -3万 | 1.60 | 0.00% |
2024-04-03 | 35万 | 1.60 | -1.84% |
2024-04-02 | -273万 | 1.63 | -3.55% |
2024-04-01 | -109万 | 1.69 | -0.59% |
2024-03-29 | 66万 | 1.70 | 1.19% |
2024-03-28 | 14万 | 1.68 | 1.20% |
2024-03-27 | -361万 | 1.66 | -5.14% |
2024-03-26 | -80万 | 1.75 | 1.16% |
2024-03-25 | 256万 | 1.73 | 0.00% |
2024-03-22 | -210万 | 1.73 | -3.89% |
2024-03-21 | -175万 | 1.80 | -3.74% |
2024-03-20 | -218万 | 1.87 | 0.54% |
2024-03-19 | -173万 | 1.86 | -1.06% |
2024-03-18 | 35万 | 1.88 | 1.62% |
2024-03-15 | -176万 | 1.85 | 0.00% |
2024-03-14 | -303万 | 1.85 | -1.60% |
2024-03-13 | -93万 | 1.88 | 0.00% |
2024-03-12 | -69万 | 1.88 | 1.62% |
2024-03-11 | -61万 | 1.85 | -1.60% |
2024-03-08 | 237万 | 1.88 | 5.03% |
2024-03-07 | -233万 | 1.79 | -4.79% |
2024-03-06 | -172万 | 1.88 | 3.87% |
2024-03-05 | 23万 | 1.81 | 5.23% |
2024-03-04 | 215万 | 1.72 | 4.88% |
2024-03-01 | 159万 | 1.64 | 5.13% |
2024-02-29 | -222万 | 1.56 | 1.30% |
2024-02-28 | -108万 | 1.54 | -4.94% |
2024-02-27 | -665万 | 1.62 | 5.19% |
2024-02-26 | 106万 | 1.54 | 1.32% |
2024-02-23 | -132万 | 1.52 | 2.01% |
2024-02-22 | -109万 | 1.49 | 2.05% |
2024-02-21 | 202万 | 1.46 | 5.04% |
2024-02-20 | -60万 | 1.39 | 5.30% |
2024-02-19 | 133万 | 1.32 | 4.76% |