日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 560万 | 4.78 | 3.91% |
2025-04-29 | -282万 | 4.60 | 0.00% |
2025-04-28 | -841万 | 4.60 | -2.54% |
2025-04-25 | 2258万 | 4.72 | 3.74% |
2025-04-24 | -840万 | 4.55 | -2.99% |
2025-04-23 | 506万 | 4.69 | 0.64% |
2025-04-22 | 2007万 | 4.66 | 4.02% |
2025-04-21 | 319万 | 4.48 | 1.13% |
2025-04-18 | -848万 | 4.43 | -1.34% |
2025-04-17 | 2491万 | 4.49 | 3.22% |
2025-04-16 | -620万 | 4.35 | 0.46% |
2025-04-15 | -591万 | 4.33 | -1.59% |
2025-04-14 | 315万 | 4.40 | 2.56% |
2025-04-11 | 505万 | 4.29 | 1.90% |
2025-04-10 | 18万 | 4.21 | 0.96% |
2025-04-09 | 636万 | 4.17 | 4.51% |
2025-04-08 | 250万 | 3.99 | -1.72% |
2025-04-07 | -882万 | 4.06 | -9.98% |
2025-04-03 | 120万 | 4.51 | 0.89% |
2025-04-02 | -114万 | 4.47 | -0.45% |
2025-04-01 | 109万 | 4.49 | 1.58% |
2025-03-31 | -614万 | 4.42 | -2.21% |
2025-03-28 | -695万 | 4.52 | -0.88% |
2025-03-27 | -429万 | 4.56 | -0.65% |
2025-03-26 | -247万 | 4.59 | 0.44% |
2025-03-25 | 619万 | 4.57 | 0.88% |
2025-03-24 | -571万 | 4.53 | -2.16% |
2025-03-21 | -1122万 | 4.63 | -2.32% |
2025-03-20 | -1471万 | 4.74 | -1.66% |
2025-03-19 | -1242万 | 4.82 | -1.23% |
2025-03-18 | -1026万 | 4.88 | -0.41% |
2025-03-17 | -1087万 | 4.90 | -0.20% |
2025-03-14 | 705万 | 4.91 | 1.66% |
2025-03-13 | -1385万 | 4.83 | -2.42% |
2025-03-12 | 672万 | 4.95 | 1.02% |
2025-03-11 | -1044万 | 4.90 | -1.21% |
2025-03-10 | -1217万 | 4.96 | -0.60% |
2025-03-07 | -880万 | 4.99 | -1.19% |
2025-03-06 | -1418万 | 5.05 | 1.00% |
2025-03-05 | 2442万 | 5.00 | 3.73% |
2025-03-04 | -1052万 | 4.82 | -0.41% |
2025-03-03 | -329万 | 4.84 | 0.41% |
2025-02-28 | -1532万 | 4.82 | -3.60% |
2025-02-27 | -1404万 | 5.00 | -0.60% |
2025-02-26 | -1265万 | 5.03 | -0.20% |
2025-02-25 | -633万 | 5.04 | -0.59% |
2025-02-24 | 1651万 | 5.07 | 1.60% |
2025-02-21 | -887万 | 4.99 | 0.20% |
2025-02-20 | -296万 | 4.98 | -0.60% |
2025-02-19 | -1278万 | 5.01 | 0.20% |