日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 935万 | 8.90 | 2.65% |
2025-04-29 | 495万 | 8.67 | 0.93% |
2025-04-28 | -617万 | 8.59 | -1.83% |
2025-04-25 | -22万 | 8.75 | 0.34% |
2025-04-24 | -971万 | 8.72 | -2.24% |
2025-04-23 | 449万 | 8.92 | 1.83% |
2025-04-22 | -393万 | 8.76 | -0.90% |
2025-04-21 | 118万 | 8.84 | 2.08% |
2025-04-18 | -616万 | 8.66 | -0.46% |
2025-04-17 | -926万 | 8.70 | -2.68% |
2025-04-16 | -865万 | 8.94 | -1.76% |
2025-04-15 | 159万 | 9.10 | 0.00% |
2025-04-14 | -888万 | 9.10 | 4.36% |
2025-04-11 | 654万 | 8.72 | 1.40% |
2025-04-10 | -684万 | 8.60 | 3.37% |
2025-04-09 | 650万 | 8.32 | 4.39% |
2025-04-08 | -1859万 | 7.97 | -8.29% |
2025-04-07 | 1172万 | 8.69 | -10.04% |
2025-04-03 | -1052万 | 9.66 | -1.43% |
2025-04-02 | -90万 | 9.80 | 0.51% |
2025-04-01 | 36万 | 9.75 | 1.35% |
2025-03-31 | -1209万 | 9.62 | -3.02% |
2025-03-28 | -734万 | 9.92 | 0.40% |
2025-03-27 | -614万 | 9.88 | -0.60% |
2025-03-26 | 213万 | 9.94 | 1.02% |
2025-03-25 | -1467万 | 9.84 | -2.48% |
2025-03-24 | -4323万 | 10.09 | -4.54% |
2025-03-21 | -7898万 | 10.57 | -4.43% |
2025-03-20 | -2707万 | 11.06 | -2.30% |
2025-03-19 | -946万 | 11.32 | 0.18% |
2025-03-18 | -1079万 | 11.30 | 0.53% |
2025-03-17 | -5152万 | 11.24 | -0.97% |
2025-03-14 | -782万 | 11.35 | 0.35% |
2025-03-13 | 715万 | 11.31 | 0.71% |
2025-03-12 | 3163万 | 11.23 | 3.50% |
2025-03-11 | -1478万 | 10.85 | -1.00% |
2025-03-10 | -349万 | 10.96 | 1.48% |
2025-03-07 | -7538万 | 10.80 | -4.17% |
2025-03-06 | 2722万 | 11.27 | 3.02% |
2025-03-05 | -2773万 | 10.94 | -1.08% |
2025-03-04 | -4546万 | 11.06 | -0.63% |
2025-03-03 | -5355万 | 11.13 | -0.89% |
2025-02-28 | -5715万 | 11.23 | -7.04% |
2025-02-27 | -2.72亿 | 12.08 | 10.02% |
2025-02-26 | -3736万 | 10.98 | -1.35% |
2025-02-25 | 1144万 | 11.13 | 1.27% |
2025-02-24 | -692万 | 10.99 | 1.01% |
2025-02-21 | 2424万 | 10.88 | 4.11% |
2025-02-20 | 797万 | 10.45 | 1.85% |
2025-02-19 | -6万 | 10.26 | 2.09% |