日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 693万 | 3.40 | 2.72% |
2024-04-29 | 1012万 | 3.31 | 3.44% |
2024-04-26 | -443万 | 3.30 | 0.30% |
2024-04-25 | -446万 | 3.29 | 1.23% |
2024-04-24 | 1061万 | 3.25 | 2.85% |
2024-04-23 | -268万 | 3.16 | 0.32% |
2024-04-22 | -576万 | 3.15 | -1.25% |
2024-04-19 | -407万 | 3.19 | 0.00% |
2024-04-18 | -1798万 | 3.19 | -0.93% |
2024-04-17 | 469万 | 3.22 | 8.42% |
2024-04-16 | -2886万 | 2.97 | -7.19% |
2024-04-15 | -1222万 | 3.20 | -2.44% |
2024-04-12 | -249万 | 3.28 | -1.80% |
2024-04-11 | 240万 | 3.34 | 0.00% |
2024-04-10 | -910万 | 3.34 | -1.76% |
2024-04-09 | -847万 | 3.40 | 0.29% |
2024-04-08 | -911万 | 3.39 | 0.30% |
2024-04-03 | -1571万 | 3.38 | -1.17% |
2024-04-02 | -1126万 | 3.42 | -1.16% |
2024-04-01 | 4339万 | 3.46 | 5.17% |
2024-03-29 | 1152万 | 3.29 | 2.81% |
2024-03-28 | 1849万 | 3.20 | 4.23% |
2024-03-27 | -1768万 | 3.07 | -3.76% |
2024-03-26 | 808万 | 3.19 | 1.27% |
2024-03-25 | -1156万 | 3.15 | -2.78% |
2024-03-22 | -1395万 | 3.24 | -1.22% |
2024-03-21 | 90万 | 3.28 | 0.61% |
2024-03-20 | -782万 | 3.26 | 0.00% |
2024-03-19 | -996万 | 3.26 | -0.31% |
2024-03-18 | 6万 | 3.27 | 2.51% |
2024-03-15 | 2452万 | 3.19 | 2.57% |
2024-03-14 | -1983万 | 3.11 | -0.64% |
2024-03-13 | -1041万 | 3.13 | 0.64% |
2024-03-12 | 285万 | 3.11 | 0.97% |
2024-03-11 | 2735万 | 3.08 | 2.67% |
2024-03-08 | -1049万 | 3.00 | 0.00% |
2024-03-07 | -650万 | 3.00 | -0.33% |
2024-03-06 | 728万 | 3.01 | 1.01% |
2024-03-05 | -4517万 | 2.98 | -3.87% |
2024-03-04 | -6218万 | 3.10 | -7.19% |
2024-03-01 | 1595万 | 3.34 | 9.87% |
2024-02-29 | 1574万 | 3.04 | 6.67% |
2024-02-28 | -2923万 | 2.85 | -6.86% |
2024-02-27 | 204万 | 3.06 | 3.38% |
2024-02-26 | 501万 | 2.96 | 2.07% |
2024-02-23 | 2040万 | 2.90 | 2.47% |
2024-02-22 | -246万 | 2.83 | 1.07% |
2024-02-21 | 44万 | 2.80 | 0.72% |
2024-02-20 | -409万 | 2.78 | -0.71% |
2024-02-19 | 412万 | 2.80 | 5.66% |