日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 251万 | 1.81 | -5.24% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | 2878万 | 1.91 | 3.24% |
2024-04-25 | 353万 | 1.85 | 0.00% |
2024-04-24 | -830万 | 1.85 | -0.54% |
2024-04-23 | -57万 | 1.86 | 0.54% |
2024-04-22 | -617万 | 1.85 | -1.07% |
2024-04-19 | -847万 | 1.87 | -1.06% |
2024-04-18 | -2341万 | 1.89 | -3.08% |
2024-04-17 | 2291万 | 1.95 | 7.73% |
2024-04-16 | -2391万 | 1.81 | -9.05% |
2024-04-15 | -259万 | 1.99 | -4.33% |
2024-04-12 | -2913万 | 2.08 | -1.89% |
2024-04-11 | -673万 | 2.12 | 0.00% |
2024-04-10 | -2393万 | 2.12 | -2.30% |
2024-04-09 | -40万 | 2.17 | 0.93% |
2024-04-08 | -1934万 | 2.15 | -2.27% |
2024-04-03 | -2095万 | 2.20 | -2.22% |
2024-04-02 | 3488万 | 2.25 | 3.21% |
2024-04-01 | 2004万 | 2.18 | 1.87% |
2024-03-29 | -1099万 | 2.14 | 0.00% |
2024-03-28 | 1024万 | 2.14 | 0.94% |
2024-03-27 | -3528万 | 2.12 | -3.64% |
2024-03-26 | -1217万 | 2.20 | -0.45% |
2024-03-25 | -3450万 | 2.21 | -3.07% |
2024-03-22 | -1371万 | 2.28 | -0.87% |
2024-03-21 | -2866万 | 2.30 | -1.29% |
2024-03-20 | 2868万 | 2.33 | 2.19% |
2024-03-19 | -2095万 | 2.28 | -0.87% |
2024-03-18 | 683万 | 2.30 | 0.44% |
2024-03-15 | 1177万 | 2.29 | 0.88% |
2024-03-14 | -4052万 | 2.27 | -2.16% |
2024-03-13 | -5220万 | 2.32 | -2.11% |
2024-03-12 | 125万 | 2.37 | 0.85% |
2024-03-11 | -7052万 | 2.35 | -1.26% |
2024-03-08 | -4000万 | 2.38 | 7.69% |
2024-03-07 | -347万 | 2.21 | -0.45% |
2024-03-06 | 1578万 | 2.22 | 1.83% |
2024-03-05 | -4523万 | 2.18 | -3.54% |
2024-03-04 | -3439万 | 2.26 | -1.31% |
2024-03-01 | -5711万 | 2.29 | -2.55% |
2024-02-29 | 2548万 | 2.35 | 5.38% |
2024-02-28 | -8205万 | 2.23 | 3.24% |
2024-02-27 | 637万 | 2.16 | 1.41% |
2024-02-26 | -519万 | 2.13 | 2.40% |
2024-02-23 | 3148万 | 2.08 | 6.67% |
2024-02-22 | 473万 | 1.95 | 1.04% |
2024-02-21 | 1360万 | 1.93 | 2.66% |
2024-02-20 | 27万 | 1.88 | 0.00% |
2024-02-19 | -58万 | 1.88 | 3.30% |