日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -463万 | 7.31 | -3.05% |
2024-05-07 | -245万 | 7.54 | 1.75% |
2024-05-06 | 148万 | 7.41 | 3.49% |
2024-04-30 | -154万 | 7.16 | -1.78% |
2024-04-29 | 73万 | 7.29 | 3.70% |
2024-04-26 | -102万 | 7.03 | 4.61% |
2024-04-25 | 182万 | 6.72 | -0.30% |
2024-04-24 | 585万 | 6.74 | 0.45% |
2024-04-23 | 1208万 | 6.71 | 3.07% |
2024-04-22 | -237万 | 6.51 | -3.70% |
2024-04-19 | 150万 | 6.76 | 0.15% |
2024-04-18 | 157万 | 6.75 | 0.45% |
2024-04-17 | 165万 | 6.72 | 2.91% |
2024-04-16 | 578万 | 6.53 | -9.93% |
2024-04-15 | -24万 | 7.25 | -10.05% |
2024-04-12 | -604万 | 8.06 | -2.77% |
2024-04-11 | -283万 | 8.29 | 0.73% |
2024-04-10 | -1230万 | 8.23 | -4.19% |
2024-04-09 | 241万 | 8.59 | 2.87% |
2024-04-08 | -970万 | 8.35 | -3.91% |
2024-04-03 | -706万 | 8.69 | -1.47% |
2024-04-02 | 270万 | 8.82 | 2.32% |
2024-04-01 | 1472万 | 8.62 | 5.12% |
2024-03-29 | -233万 | 8.20 | 0.74% |
2024-03-28 | 824万 | 8.14 | 4.09% |
2024-03-27 | -578万 | 7.82 | -5.44% |
2024-03-26 | -79万 | 8.27 | 0.85% |
2024-03-25 | -624万 | 8.20 | -3.98% |
2024-03-22 | -1518万 | 8.54 | -4.15% |
2024-03-21 | -1605万 | 8.91 | 1.83% |
2024-03-20 | -49万 | 8.75 | 0.69% |
2024-03-19 | -548万 | 8.69 | 0.93% |
2024-03-18 | 740万 | 8.61 | 1.89% |
2024-03-15 | 581万 | 8.45 | 0.84% |
2024-03-14 | -645万 | 8.38 | -0.24% |
2024-03-13 | 149万 | 8.40 | 0.60% |
2024-03-12 | 183万 | 8.35 | 1.46% |
2024-03-11 | 1591万 | 8.23 | 4.97% |
2024-03-08 | -388万 | 7.84 | -0.63% |
2024-03-07 | -945万 | 7.89 | -1.38% |
2024-03-06 | 592万 | 8.00 | 3.36% |
2024-03-05 | -475万 | 7.74 | -3.37% |
2024-03-04 | -911万 | 8.01 | -1.84% |
2024-03-01 | -814万 | 8.16 | 0.99% |
2024-02-29 | 255万 | 8.08 | 5.21% |
2024-02-28 | -1238万 | 7.68 | -8.02% |
2024-02-27 | 977万 | 8.35 | 1.95% |
2024-02-26 | -1061万 | 8.19 | 1.11% |
2024-02-23 | 108万 | 8.10 | 5.33% |
2024-02-22 | 815万 | 7.69 | 7.85% |