日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -464万 | 4.12 | -2.14% |
2025-04-29 | 307万 | 4.21 | 1.94% |
2025-04-28 | -730万 | 4.13 | -1.67% |
2025-04-25 | 95万 | 4.20 | 0.72% |
2025-04-24 | -510万 | 4.17 | -0.95% |
2025-04-23 | -80万 | 4.21 | 0.00% |
2025-04-22 | 488万 | 4.21 | 1.20% |
2025-04-21 | -167万 | 4.16 | -0.48% |
2025-04-18 | 293万 | 4.18 | 1.46% |
2025-04-17 | 331万 | 4.12 | 1.48% |
2025-04-16 | -631万 | 4.06 | -1.46% |
2025-04-15 | -24万 | 4.12 | 0.49% |
2025-04-14 | -377万 | 4.10 | 1.23% |
2025-04-11 | -178万 | 4.05 | 0.50% |
2025-04-10 | 255万 | 4.03 | 1.26% |
2025-04-09 | 606万 | 3.98 | 2.05% |
2025-04-08 | -495万 | 3.90 | -0.51% |
2025-04-07 | -922万 | 3.92 | -9.89% |
2025-04-03 | 693万 | 4.35 | 0.93% |
2025-04-02 | -629万 | 4.31 | -1.37% |
2025-04-01 | 1232万 | 4.37 | 2.82% |
2025-03-31 | -973万 | 4.25 | -5.56% |
2025-03-28 | -1079万 | 4.50 | -2.39% |
2025-03-27 | -512万 | 4.61 | -0.43% |
2025-03-26 | 736万 | 4.63 | 2.43% |
2025-03-25 | 126万 | 4.52 | 1.12% |
2025-03-24 | -1138万 | 4.47 | -2.83% |
2025-03-21 | -887万 | 4.60 | -0.86% |
2025-03-20 | 60万 | 4.64 | 0.43% |
2025-03-19 | -558万 | 4.62 | -0.43% |
2025-03-18 | 300万 | 4.64 | 0.22% |
2025-03-17 | 1119万 | 4.63 | 1.09% |
2025-03-14 | 1420万 | 4.58 | 1.33% |
2025-03-13 | -261万 | 4.52 | 0.00% |
2025-03-12 | -549万 | 4.52 | -1.09% |
2025-03-11 | 658万 | 4.57 | 1.11% |
2025-03-10 | 798万 | 4.52 | 1.12% |
2025-03-07 | -437万 | 4.47 | -0.67% |
2025-03-06 | 123万 | 4.50 | 0.67% |
2025-03-05 | -336万 | 4.47 | -0.22% |
2025-03-04 | 688万 | 4.48 | 1.13% |
2025-03-03 | -1666万 | 4.43 | -0.45% |
2025-02-28 | -658万 | 4.45 | -1.77% |
2025-02-27 | -691万 | 4.53 | -0.44% |
2025-02-26 | 125万 | 4.55 | 1.34% |
2025-02-25 | -1168万 | 4.49 | -1.10% |
2025-02-24 | -47万 | 4.54 | 1.57% |
2025-02-21 | -1004万 | 4.47 | -1.76% |
2025-02-20 | -57万 | 4.55 | 0.00% |
2025-02-19 | -39万 | 4.55 | 0.66% |