日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -633万 | 4.06 | -1.22% |
2025-04-29 | 135万 | 4.11 | 0.98% |
2025-04-28 | -260万 | 4.07 | -2.16% |
2025-04-25 | 486万 | 4.16 | 1.22% |
2025-04-24 | 242万 | 4.11 | 1.23% |
2025-04-23 | -1943万 | 4.06 | -5.14% |
2025-04-22 | -1164万 | 4.28 | 10.03% |
2025-04-21 | 301万 | 3.89 | 1.30% |
2025-04-18 | -60万 | 3.84 | 0.00% |
2025-04-17 | 193万 | 3.84 | 0.52% |
2025-04-16 | -147万 | 3.82 | -0.26% |
2025-04-15 | 127万 | 3.83 | -1.03% |
2025-04-14 | -21万 | 3.87 | 1.04% |
2025-04-11 | 37万 | 3.83 | 1.06% |
2025-04-10 | 182万 | 3.79 | 0.80% |
2025-04-09 | 346万 | 3.76 | 3.87% |
2025-04-08 | -287万 | 3.62 | -1.09% |
2025-04-07 | -653万 | 3.66 | -10.07% |
2025-04-03 | 170万 | 4.07 | 1.75% |
2025-04-02 | -860万 | 4.00 | -1.96% |
2025-04-01 | 426万 | 4.08 | 2.00% |
2025-03-31 | -525万 | 4.00 | -2.68% |
2025-03-28 | -488万 | 4.11 | -2.14% |
2025-03-27 | -488万 | 4.20 | -2.10% |
2025-03-26 | 668万 | 4.29 | 1.42% |
2025-03-25 | -28万 | 4.23 | 0.95% |
2025-03-24 | -812万 | 4.19 | -3.23% |
2025-03-21 | -318万 | 4.33 | -0.46% |
2025-03-20 | -326万 | 4.35 | 0.00% |
2025-03-19 | -980万 | 4.35 | -1.36% |
2025-03-18 | -393万 | 4.41 | -1.34% |
2025-03-17 | 175万 | 4.47 | 0.00% |
2025-03-14 | 417万 | 4.47 | 2.29% |
2025-03-13 | 230万 | 4.37 | 0.46% |
2025-03-12 | -485万 | 4.35 | 0.00% |
2025-03-11 | -1532万 | 4.35 | -2.68% |
2025-03-10 | -40万 | 4.47 | 10.10% |
2025-03-07 | 317万 | 4.06 | 1.50% |
2025-03-06 | 231万 | 4.00 | 1.78% |
2025-03-05 | -776万 | 3.93 | -2.00% |
2025-03-04 | -26万 | 4.01 | -0.25% |
2025-03-03 | -10万 | 4.02 | 0.50% |
2025-02-28 | -576万 | 4.00 | -2.20% |
2025-02-27 | -302万 | 4.09 | -0.49% |
2025-02-26 | 486万 | 4.11 | 1.99% |
2025-02-25 | -713万 | 4.03 | -1.71% |
2025-02-24 | 3万 | 4.10 | 2.76% |
2025-02-21 | -264万 | 3.99 | -0.99% |
2025-02-20 | 123万 | 4.03 | 0.50% |
2025-02-19 | 215万 | 4.01 | 1.01% |