日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 17万 | 12.51 | 0.16% |
2024-05-08 | -319万 | 12.49 | -1.65% |
2024-05-07 | -974万 | 12.70 | -0.70% |
2024-05-06 | -769万 | 12.79 | 0.08% |
2024-04-30 | 1142万 | 12.78 | 2.98% |
2024-04-29 | 576万 | 12.41 | 1.31% |
2024-04-26 | -24万 | 12.25 | 0.41% |
2024-04-25 | -149万 | 12.20 | -0.16% |
2024-04-24 | 125万 | 12.22 | 0.58% |
2024-04-23 | 357万 | 12.15 | -0.41% |
2024-04-22 | -120万 | 12.20 | -0.25% |
2024-04-19 | 1072万 | 12.23 | 2.86% |
2024-04-18 | -108万 | 11.89 | 1.02% |
2024-04-17 | 1132万 | 11.77 | 7.39% |
2024-04-16 | -1207万 | 10.96 | -4.78% |
2024-04-15 | -360万 | 11.51 | -3.84% |
2024-04-12 | 1252万 | 11.97 | 4.82% |
2024-04-11 | 75万 | 11.42 | -0.44% |
2024-04-10 | -305万 | 11.47 | -1.12% |
2024-04-09 | 10万 | 11.60 | 1.22% |
2024-04-08 | -179万 | 11.46 | -1.12% |
2024-04-03 | 263万 | 11.59 | 0.52% |
2024-04-02 | 57万 | 11.53 | 1.50% |
2024-04-01 | 63万 | 11.36 | 2.07% |
2024-03-29 | 363万 | 11.13 | 1.83% |
2024-03-28 | 265万 | 10.93 | 1.30% |
2024-03-27 | -281万 | 10.79 | -2.88% |
2024-03-26 | -417万 | 11.11 | -0.63% |
2024-03-25 | -327万 | 11.18 | -1.24% |
2024-03-22 | -355万 | 11.32 | -1.48% |
2024-03-21 | -10万 | 11.49 | 1.86% |
2024-03-20 | -145万 | 11.28 | 0.62% |
2024-03-19 | -52万 | 11.21 | 0.00% |
2024-03-18 | 168万 | 11.21 | 0.45% |
2024-03-15 | -10万 | 11.16 | 1.27% |
2024-03-14 | -1100万 | 11.02 | -4.09% |
2024-03-13 | 1220万 | 11.49 | 4.45% |
2024-03-12 | 39万 | 11.00 | 1.76% |
2024-03-11 | -15万 | 10.81 | 0.09% |
2024-03-08 | -86万 | 10.80 | 0.37% |
2024-03-07 | 7万 | 10.76 | 0.19% |
2024-03-06 | 59万 | 10.74 | 1.51% |
2024-03-05 | -125万 | 10.58 | -2.94% |
2024-03-04 | 28万 | 10.90 | 2.44% |
2024-03-01 | 107万 | 10.64 | 0.19% |
2024-02-29 | -97万 | 10.62 | 3.61% |
2024-02-28 | -513万 | 10.25 | -6.39% |
2024-02-27 | 261万 | 10.95 | 2.53% |
2024-02-26 | 400万 | 10.68 | 0.75% |
2024-02-23 | 1033万 | 10.60 | 3.31% |