日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 535万 | 13.91 | 0.65% |
2024-05-08 | -1972万 | 13.82 | -1.22% |
2024-05-07 | -1093万 | 13.99 | -0.50% |
2024-05-06 | 1848万 | 14.06 | 1.66% |
2024-04-30 | -1017万 | 13.83 | 0.00% |
2024-04-29 | 1657万 | 13.83 | 3.91% |
2024-04-26 | 1442万 | 13.31 | 1.22% |
2024-04-25 | 1476万 | 13.15 | 2.65% |
2024-04-24 | 437万 | 12.81 | 1.67% |
2024-04-23 | -962万 | 12.60 | 0.48% |
2024-04-22 | 1441万 | 12.54 | 1.46% |
2024-04-19 | -3107万 | 12.36 | -3.29% |
2024-04-18 | 1053万 | 12.78 | -0.16% |
2024-04-17 | -243万 | 12.80 | 0.95% |
2024-04-16 | -438万 | 12.68 | -2.91% |
2024-04-15 | -2440万 | 13.06 | -0.91% |
2024-04-12 | -2100万 | 13.18 | -1.64% |
2024-04-11 | -2760万 | 13.40 | -1.11% |
2024-04-10 | -3897万 | 13.55 | -3.56% |
2024-04-09 | 2979万 | 14.05 | 6.84% |
2024-04-08 | -6398万 | 13.15 | -3.73% |
2024-04-03 | -5648万 | 13.66 | -0.58% |
2024-04-02 | -6044万 | 13.74 | -1.08% |
2024-04-01 | 10万 | 13.89 | 1.68% |
2024-03-29 | -3491万 | 13.66 | -2.64% |
2024-03-28 | -1492万 | 14.03 | -2.03% |
2024-03-27 | -1287万 | 14.32 | -2.98% |
2024-03-26 | -1494万 | 14.76 | -1.20% |
2024-03-25 | -3773万 | 14.94 | -3.61% |
2024-03-22 | -1395万 | 15.50 | -2.02% |
2024-03-21 | -1631万 | 15.82 | -2.04% |
2024-03-20 | 4296万 | 16.15 | 3.59% |
2024-03-19 | -942万 | 15.59 | -1.58% |
2024-03-18 | -639万 | 15.84 | 0.44% |
2024-03-15 | -204万 | 15.77 | 0.38% |
2024-03-14 | 635万 | 15.71 | 4.87% |
2024-03-13 | 1749万 | 14.98 | 1.28% |
2024-03-12 | -1178万 | 14.79 | 1.23% |
2024-03-11 | -1107万 | 14.61 | 1.60% |
2024-03-08 | -976万 | 14.38 | 0.14% |
2024-03-07 | -2634万 | 14.36 | -2.71% |
2024-03-06 | -1259万 | 14.76 | -1.27% |
2024-03-05 | -2887万 | 14.95 | -2.73% |
2024-03-04 | 999万 | 15.37 | 1.65% |
2024-03-01 | -818万 | 15.12 | 0.80% |
2024-02-29 | -238万 | 15.00 | 1.97% |
2024-02-28 | -3976万 | 14.71 | -3.41% |
2024-02-27 | -1796万 | 15.23 | 0.20% |
2024-02-26 | 2227万 | 15.20 | 2.36% |
2024-02-23 | -398万 | 14.85 | 0.54% |