日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 257万 | 14.98 | 0.00% |
2025-04-29 | -1582万 | 14.98 | -0.07% |
2025-04-28 | 226万 | 14.99 | -0.40% |
2025-04-25 | -3315万 | 15.05 | -2.15% |
2025-04-24 | 2476万 | 15.38 | 2.06% |
2025-04-23 | -385万 | 15.07 | -2.46% |
2025-04-22 | 2582万 | 15.45 | 3.00% |
2025-04-21 | 1323万 | 15.00 | -0.99% |
2025-04-18 | 1839万 | 15.15 | 2.36% |
2025-04-17 | 2604万 | 14.80 | -0.27% |
2025-04-16 | -1303万 | 14.84 | -1.07% |
2025-04-15 | 9683万 | 15.00 | 5.19% |
2025-04-14 | -8044万 | 14.26 | 10.03% |
2025-04-11 | 1653万 | 12.96 | 1.81% |
2025-04-10 | 676万 | 12.73 | 0.16% |
2025-04-09 | 1318万 | 12.71 | 0.71% |
2025-04-08 | 6525万 | 12.62 | 2.94% |
2025-04-07 | 2266万 | 12.26 | -9.32% |
2025-04-03 | 976万 | 13.52 | -0.52% |
2025-04-02 | 147万 | 13.59 | 0.07% |
2025-04-01 | 3136万 | 13.58 | 3.11% |
2025-03-31 | -1936万 | 13.17 | -2.95% |
2025-03-28 | 755万 | 13.57 | 0.82% |
2025-03-27 | 1617万 | 13.46 | 0.52% |
2025-03-26 | 1422万 | 13.39 | 1.59% |
2025-03-25 | 326万 | 13.18 | 0.38% |
2025-03-24 | 143万 | 13.13 | -0.23% |
2025-03-21 | -1961万 | 13.16 | -1.50% |
2025-03-20 | -284万 | 13.36 | 0.60% |
2025-03-19 | -257万 | 13.28 | -1.12% |
2025-03-18 | 1128万 | 13.43 | 0.75% |
2025-03-17 | -1209万 | 13.33 | 0.08% |
2025-03-14 | 422万 | 13.32 | 0.53% |
2025-03-13 | -853万 | 13.25 | -0.90% |
2025-03-12 | -1125万 | 13.37 | -1.11% |
2025-03-11 | 2034万 | 13.52 | 3.21% |
2025-03-10 | -1115万 | 13.10 | -1.13% |
2025-03-07 | -317万 | 13.25 | -0.08% |
2025-03-06 | -897万 | 13.26 | 0.08% |
2025-03-05 | -1067万 | 13.25 | -1.34% |
2025-03-04 | -1117万 | 13.43 | 0.90% |
2025-03-03 | -923万 | 13.31 | -1.63% |
2025-02-28 | -2726万 | 13.53 | -1.67% |
2025-02-27 | 560万 | 13.76 | -1.71% |
2025-02-26 | -339万 | 14.00 | 2.71% |
2025-02-25 | -1874万 | 13.63 | -0.80% |
2025-02-24 | -95万 | 13.74 | 0.37% |
2025-02-21 | -29万 | 13.69 | -0.65% |
2025-02-20 | -255万 | 13.78 | 0.95% |
2025-02-19 | -1640万 | 13.65 | -1.80% |