日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 131万 | 7.24 | 0.98% |
2025-04-29 | 462万 | 7.17 | 2.28% |
2025-04-28 | 118万 | 7.01 | -2.50% |
2025-04-25 | 124万 | 7.19 | 0.98% |
2025-04-24 | -212万 | 7.12 | -0.70% |
2025-04-23 | 136万 | 7.17 | 0.70% |
2025-04-22 | -141万 | 7.12 | -0.14% |
2025-04-21 | -16万 | 7.13 | 0.42% |
2025-04-18 | -266万 | 7.10 | 0.00% |
2025-04-17 | -44万 | 7.10 | -0.42% |
2025-04-16 | -177万 | 7.13 | -0.83% |
2025-04-15 | -48万 | 7.19 | 0.00% |
2025-04-14 | 61万 | 7.19 | 1.55% |
2025-04-11 | 13万 | 7.08 | -0.42% |
2025-04-10 | -355万 | 7.11 | 1.14% |
2025-04-09 | -119万 | 7.03 | 0.29% |
2025-04-08 | 248万 | 7.01 | 1.59% |
2025-04-07 | -1646万 | 6.90 | -10.04% |
2025-04-03 | -1420万 | 7.67 | -2.42% |
2025-04-02 | 972万 | 7.86 | 1.16% |
2025-04-01 | 253万 | 7.77 | 1.17% |
2025-03-31 | -370万 | 7.68 | -1.29% |
2025-03-28 | 278万 | 7.78 | 0.65% |
2025-03-27 | 34万 | 7.73 | 0.39% |
2025-03-26 | 58万 | 7.70 | 0.65% |
2025-03-25 | 172万 | 7.65 | 0.92% |
2025-03-24 | -1140万 | 7.58 | -0.92% |
2025-03-21 | -587万 | 7.65 | -1.29% |
2025-03-20 | -818万 | 7.75 | -0.51% |
2025-03-19 | -881万 | 7.79 | -0.89% |
2025-03-18 | -946万 | 7.86 | -0.63% |
2025-03-17 | 59万 | 7.91 | 0.38% |
2025-03-14 | 543万 | 7.88 | 1.29% |
2025-03-13 | -173万 | 7.78 | 0.52% |
2025-03-12 | -1319万 | 7.74 | -0.77% |
2025-03-11 | 1017万 | 7.80 | 1.56% |
2025-03-10 | 258万 | 7.68 | 0.39% |
2025-03-07 | -1038万 | 7.65 | -0.78% |
2025-03-06 | -105万 | 7.71 | 0.52% |
2025-03-05 | -554万 | 7.67 | -0.39% |
2025-03-04 | 543万 | 7.70 | 1.99% |
2025-03-03 | -1214万 | 7.55 | -0.79% |
2025-02-28 | -2629万 | 7.61 | -3.79% |
2025-02-27 | -5811万 | 7.91 | -4.58% |
2025-02-26 | -1.28亿 | 8.29 | 9.95% |
2025-02-25 | 238万 | 7.54 | 0.80% |
2025-02-24 | 844万 | 7.48 | 1.63% |
2025-02-21 | -393万 | 7.36 | -0.27% |
2025-02-20 | 681万 | 7.38 | 0.82% |
2025-02-19 | -144万 | 7.32 | 0.97% |