日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -9万 | 4.53 | 0.44% |
2024-05-06 | 290万 | 4.51 | 1.58% |
2024-04-30 | 24万 | 4.44 | 0.68% |
2024-04-29 | 282万 | 4.41 | 5.76% |
2024-04-26 | -89万 | 4.17 | -0.71% |
2024-04-25 | 233万 | 4.20 | 2.19% |
2024-04-24 | 143万 | 4.11 | 2.75% |
2024-04-23 | 220万 | 4.00 | 2.04% |
2024-04-22 | -116万 | 3.92 | -1.51% |
2024-04-19 | -94万 | 3.98 | -1.49% |
2024-04-18 | -215万 | 4.04 | -1.46% |
2024-04-17 | 32万 | 4.10 | 4.59% |
2024-04-16 | -420万 | 3.92 | -3.45% |
2024-04-15 | -69万 | 4.06 | -6.02% |
2024-04-12 | -320万 | 4.32 | -2.70% |
2024-04-11 | 200万 | 4.44 | 0.23% |
2024-04-10 | -494万 | 4.43 | -4.53% |
2024-04-09 | 210万 | 4.64 | 2.65% |
2024-04-08 | -456万 | 4.52 | -3.00% |
2024-04-03 | 74万 | 4.66 | -0.43% |
2024-04-02 | 94万 | 4.68 | 0.86% |
2024-04-01 | 132万 | 4.64 | 3.11% |
2024-03-29 | 260万 | 4.50 | 0.67% |
2024-03-28 | 125万 | 4.47 | 3.47% |
2024-03-27 | -237万 | 4.32 | -3.14% |
2024-03-26 | -190万 | 4.46 | -0.67% |
2024-03-25 | -430万 | 4.49 | -4.26% |
2024-03-22 | -246万 | 4.69 | -1.05% |
2024-03-21 | -655万 | 4.74 | 1.28% |
2024-03-20 | 93万 | 4.68 | 1.08% |
2024-03-19 | 285万 | 4.63 | 0.87% |
2024-03-18 | 366万 | 4.59 | 2.68% |
2024-03-15 | 254万 | 4.47 | 1.82% |
2024-03-14 | -160万 | 4.39 | -1.13% |
2024-03-13 | -38万 | 4.44 | 0.23% |
2024-03-12 | 230万 | 4.43 | 1.61% |
2024-03-11 | 275万 | 4.36 | 1.87% |
2024-03-08 | -189万 | 4.28 | -1.15% |
2024-03-07 | -98万 | 4.33 | -2.04% |
2024-03-06 | 185万 | 4.42 | 0.45% |
2024-03-05 | -540万 | 4.40 | -4.97% |
2024-03-04 | -66万 | 4.63 | 1.98% |
2024-03-01 | -277万 | 4.54 | 0.00% |
2024-02-29 | 8万 | 4.54 | 3.18% |
2024-02-28 | -9万 | 4.40 | -6.18% |
2024-02-27 | 361万 | 4.69 | 1.30% |
2024-02-26 | 102万 | 4.63 | 0.22% |
2024-02-23 | 635万 | 4.62 | 3.12% |
2024-02-22 | 143万 | 4.48 | 2.28% |
2024-02-21 | -198万 | 4.38 | 3.30% |