日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 96万 | 4.36 | 3.32% |
2025-04-29 | 511万 | 4.22 | 1.20% |
2025-04-28 | -774万 | 4.17 | -4.36% |
2025-04-25 | -1092万 | 4.36 | -2.90% |
2025-04-24 | -1072万 | 4.49 | -6.07% |
2025-04-23 | -2634万 | 4.78 | -1.24% |
2025-04-22 | -9323万 | 4.84 | 10.00% |
2025-04-21 | 325万 | 4.40 | 3.04% |
2025-04-18 | -151万 | 4.27 | -1.39% |
2025-04-17 | 163万 | 4.33 | 1.88% |
2025-04-16 | -337万 | 4.25 | -2.97% |
2025-04-15 | -54万 | 4.38 | 1.39% |
2025-04-14 | 269万 | 4.32 | 2.86% |
2025-04-11 | -8万 | 4.20 | 0.72% |
2025-04-10 | 356万 | 4.17 | 4.25% |
2025-04-09 | 219万 | 4.00 | 3.09% |
2025-04-08 | -217万 | 3.88 | -2.27% |
2025-04-07 | -126万 | 3.97 | -9.98% |
2025-04-03 | 15万 | 4.41 | 0.46% |
2025-04-02 | -50万 | 4.39 | 0.23% |
2025-04-01 | 66万 | 4.38 | 0.69% |
2025-03-31 | -130万 | 4.35 | -2.47% |
2025-03-28 | -1169万 | 4.46 | -3.46% |
2025-03-27 | 3万 | 4.62 | -0.43% |
2025-03-26 | 936万 | 4.64 | 2.65% |
2025-03-25 | 176万 | 4.52 | -1.09% |
2025-03-24 | -842万 | 4.57 | -3.59% |
2025-03-21 | -491万 | 4.74 | -1.25% |
2025-03-20 | -353万 | 4.80 | -0.62% |
2025-03-19 | -535万 | 4.83 | -0.82% |
2025-03-18 | -849万 | 4.87 | -1.62% |
2025-03-17 | -722万 | 4.95 | -2.56% |
2025-03-14 | -248万 | 5.08 | 9.96% |
2025-03-13 | -353万 | 4.62 | -0.65% |
2025-03-12 | -337万 | 4.65 | -0.85% |
2025-03-11 | 451万 | 4.69 | 0.43% |
2025-03-10 | 73万 | 4.67 | 1.74% |
2025-03-07 | -454万 | 4.59 | -1.29% |
2025-03-06 | 182万 | 4.65 | 0.65% |
2025-03-05 | -1016万 | 4.62 | -4.35% |
2025-03-04 | 538万 | 4.83 | 0.84% |
2025-03-03 | 527万 | 4.79 | 3.23% |
2025-02-28 | -78万 | 4.64 | -1.69% |
2025-02-27 | -126万 | 4.72 | 0.00% |
2025-02-26 | 724万 | 4.72 | 3.28% |
2025-02-25 | -313万 | 4.57 | -1.08% |
2025-02-24 | 106万 | 4.62 | 0.00% |
2025-02-21 | -159万 | 4.62 | -0.86% |
2025-02-20 | 614万 | 4.66 | 2.64% |
2025-02-19 | -5万 | 4.54 | 0.89% |