日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 170万 | 8.49 | 2.17% |
2025-04-29 | 445万 | 8.31 | 2.72% |
2025-04-28 | -525万 | 8.09 | -3.46% |
2025-04-25 | 184万 | 8.38 | 0.12% |
2025-04-24 | -229万 | 8.37 | -0.83% |
2025-04-23 | -103万 | 8.44 | -1.40% |
2025-04-22 | 575万 | 8.56 | 1.90% |
2025-04-21 | 213万 | 8.40 | 0.48% |
2025-04-18 | -187万 | 8.36 | -1.65% |
2025-04-17 | 255万 | 8.50 | 2.04% |
2025-04-16 | -78万 | 8.33 | -3.14% |
2025-04-15 | 179万 | 8.60 | -0.92% |
2025-04-14 | 246万 | 8.68 | 3.46% |
2025-04-11 | -620万 | 8.39 | -3.67% |
2025-04-10 | 664万 | 8.71 | 2.71% |
2025-04-09 | 922万 | 8.48 | 2.91% |
2025-04-08 | -244万 | 8.24 | 3.78% |
2025-04-07 | -212万 | 7.94 | -9.98% |
2025-04-03 | 158万 | 8.82 | 0.68% |
2025-04-02 | 118万 | 8.76 | 1.04% |
2025-04-01 | 345万 | 8.67 | 2.12% |
2025-03-31 | -278万 | 8.49 | -0.47% |
2025-03-28 | -562万 | 8.53 | -2.51% |
2025-03-27 | 280万 | 8.75 | -1.24% |
2025-03-26 | 881万 | 8.86 | 2.90% |
2025-03-25 | 64万 | 8.61 | 0.94% |
2025-03-24 | -581万 | 8.53 | -3.62% |
2025-03-21 | -455万 | 8.85 | -1.12% |
2025-03-20 | -808万 | 8.95 | -1.32% |
2025-03-19 | 84万 | 9.07 | 1.23% |
2025-03-18 | -591万 | 8.96 | -1.10% |
2025-03-17 | 473万 | 9.06 | 2.03% |
2025-03-14 | -18万 | 8.88 | 0.57% |
2025-03-13 | 111万 | 8.83 | 0.46% |
2025-03-12 | -1145万 | 8.79 | -2.01% |
2025-03-11 | 172万 | 8.97 | 1.82% |
2025-03-10 | 535万 | 8.81 | 2.32% |
2025-03-07 | -1085万 | 8.61 | -1.60% |
2025-03-06 | -1761万 | 8.75 | -1.35% |
2025-03-05 | -3857万 | 8.87 | -3.27% |
2025-03-04 | -3599万 | 9.17 | 9.95% |
2025-03-03 | 328万 | 8.34 | 0.97% |
2025-02-28 | -463万 | 8.26 | -1.78% |
2025-02-27 | -99万 | 8.41 | 0.12% |
2025-02-26 | -61万 | 8.40 | 0.84% |
2025-02-25 | -85万 | 8.33 | -1.77% |
2025-02-24 | -335万 | 8.48 | 1.31% |
2025-02-21 | -880万 | 8.37 | -2.11% |
2025-02-20 | 361万 | 8.55 | 1.30% |
2025-02-19 | -360万 | 8.44 | -0.35% |