日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -3991万 | 4.21 | -3.00% |
2024-05-09 | 548万 | 4.34 | 0.93% |
2024-05-08 | -1558万 | 4.30 | -2.05% |
2024-05-07 | -556万 | 4.39 | 0.00% |
2024-05-06 | -1673万 | 4.39 | 0.00% |
2024-04-30 | -1098万 | 4.39 | -0.23% |
2024-04-29 | 2393万 | 4.40 | 3.77% |
2024-04-26 | 942万 | 4.24 | 2.17% |
2024-04-25 | -3045万 | 4.15 | -3.94% |
2024-04-24 | 2385万 | 4.32 | 4.10% |
2024-04-23 | 242万 | 4.15 | 0.97% |
2024-04-22 | 635万 | 4.11 | 1.23% |
2024-04-19 | -2237万 | 4.06 | -1.93% |
2024-04-18 | 434万 | 4.14 | 0.00% |
2024-04-17 | 1650万 | 4.14 | 6.70% |
2024-04-16 | -3035万 | 3.88 | -8.06% |
2024-04-15 | -504万 | 4.22 | -3.43% |
2024-04-12 | -941万 | 4.37 | -0.46% |
2024-04-11 | 121万 | 4.39 | -1.35% |
2024-04-10 | -2817万 | 4.45 | -3.47% |
2024-04-09 | -2103万 | 4.61 | 0.22% |
2024-04-08 | -3970万 | 4.60 | -3.16% |
2024-04-03 | -1378万 | 4.75 | -1.04% |
2024-04-02 | -2375万 | 4.80 | -1.23% |
2024-04-01 | 712万 | 4.86 | 1.67% |
2024-03-29 | -1035万 | 4.78 | 0.21% |
2024-03-28 | 2885万 | 4.77 | 3.47% |
2024-03-27 | -4294万 | 4.61 | -4.55% |
2024-03-26 | -1190万 | 4.83 | -1.02% |
2024-03-25 | -5142万 | 4.88 | -2.79% |
2024-03-22 | -616万 | 5.02 | 0.80% |
2024-03-21 | 1394万 | 4.98 | 1.84% |
2024-03-20 | 3208万 | 4.89 | 1.24% |
2024-03-19 | -9313万 | 4.83 | -2.82% |
2024-03-18 | -3775万 | 4.97 | 7.34% |
2024-03-15 | 1922万 | 4.63 | 1.09% |
2024-03-14 | -2361万 | 4.58 | -1.29% |
2024-03-13 | 2198万 | 4.64 | 1.53% |
2024-03-12 | -1475万 | 4.57 | -0.22% |
2024-03-11 | -1900万 | 4.58 | 0.44% |
2024-03-08 | -357万 | 4.56 | 0.22% |
2024-03-07 | -2859万 | 4.55 | -1.94% |
2024-03-06 | 1445万 | 4.64 | 1.75% |
2024-03-05 | -3444万 | 4.56 | -2.36% |
2024-03-04 | -2914万 | 4.67 | -0.64% |
2024-03-01 | -5145万 | 4.70 | -2.08% |
2024-02-29 | -1335万 | 4.80 | 4.12% |
2024-02-28 | -404万 | 4.61 | 1.32% |
2024-02-27 | 3212万 | 4.55 | 2.94% |
2024-02-26 | 1424万 | 4.42 | 0.68% |