日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1022万 | 4.09 | 2.51% |
2025-04-29 | -224万 | 3.99 | 1.27% |
2025-04-28 | -1466万 | 3.94 | -3.43% |
2025-04-25 | -652万 | 4.08 | 0.00% |
2025-04-24 | -2811万 | 4.08 | -2.86% |
2025-04-23 | -794万 | 4.20 | -0.71% |
2025-04-22 | 658万 | 4.23 | 1.68% |
2025-04-21 | 582万 | 4.16 | 0.73% |
2025-04-18 | 492万 | 4.13 | 0.73% |
2025-04-17 | -1555万 | 4.10 | -0.49% |
2025-04-16 | -2402万 | 4.12 | -1.90% |
2025-04-15 | -2809万 | 4.20 | -1.87% |
2025-04-14 | 1116万 | 4.28 | 3.63% |
2025-04-11 | -1329万 | 4.13 | -0.48% |
2025-04-10 | -953万 | 4.15 | 4.01% |
2025-04-09 | 456万 | 3.99 | 3.64% |
2025-04-08 | -1235万 | 3.85 | -1.79% |
2025-04-07 | -3424万 | 3.92 | -9.89% |
2025-04-03 | -717万 | 4.35 | 0.23% |
2025-04-02 | -7305万 | 4.34 | -7.26% |
2025-04-01 | -3029万 | 4.68 | 0.21% |
2025-03-31 | 5456万 | 4.67 | -10.02% |
2025-03-28 | -5681万 | 5.19 | -4.07% |
2025-03-27 | -1.44亿 | 5.41 | -4.59% |
2025-03-26 | -5572万 | 5.67 | 10.10% |
2025-03-25 | -2045万 | 5.15 | -4.98% |
2025-03-24 | -594万 | 5.42 | 9.94% |
2025-03-21 | 1562万 | 4.93 | 1.23% |
2025-03-20 | -328万 | 4.87 | 1.04% |
2025-03-19 | 2592万 | 4.82 | 2.99% |
2025-03-18 | -760万 | 4.68 | -0.21% |
2025-03-17 | -500万 | 4.69 | -0.21% |
2025-03-14 | 1346万 | 4.70 | 1.08% |
2025-03-13 | -2173万 | 4.65 | -0.85% |
2025-03-12 | -3097万 | 4.69 | -0.85% |
2025-03-11 | 721万 | 4.73 | 1.07% |
2025-03-10 | 612万 | 4.68 | 0.86% |
2025-03-07 | -2742万 | 4.64 | -1.07% |
2025-03-06 | -1253万 | 4.69 | 0.21% |
2025-03-05 | 6171万 | 4.68 | 4.00% |
2025-03-04 | 2685万 | 4.50 | 1.81% |
2025-03-03 | -955万 | 4.42 | -1.12% |
2025-02-28 | -2321万 | 4.47 | -2.19% |
2025-02-27 | 800万 | 4.57 | 2.01% |
2025-02-26 | 2659万 | 4.48 | 2.52% |
2025-02-25 | -1545万 | 4.37 | -1.13% |
2025-02-24 | -528万 | 4.42 | 0.23% |
2025-02-21 | -3411万 | 4.41 | -1.78% |
2025-02-20 | 1470万 | 4.49 | 2.28% |
2025-02-19 | 123万 | 4.39 | 1.86% |