日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -920万 | 31.00 | -0.42% |
2025-04-29 | 1827万 | 31.13 | 1.43% |
2025-04-28 | 1576万 | 30.69 | -1.63% |
2025-04-25 | -5069万 | 31.20 | -2.50% |
2025-04-24 | 5626万 | 32.00 | 3.86% |
2025-04-23 | -4101万 | 30.81 | -2.53% |
2025-04-22 | -1842万 | 31.61 | -0.78% |
2025-04-21 | 9041万 | 31.86 | 8.37% |
2025-04-18 | 1042万 | 29.40 | 0.48% |
2025-04-17 | -3592万 | 29.26 | -2.76% |
2025-04-16 | 2419万 | 30.09 | 1.55% |
2025-04-15 | 839万 | 29.63 | 1.13% |
2025-04-14 | -1880万 | 29.30 | -1.05% |
2025-04-11 | 4947万 | 29.61 | 3.10% |
2025-04-10 | 1716万 | 28.72 | 0.03% |
2025-04-09 | 7514万 | 28.71 | 4.59% |
2025-04-08 | 4124万 | 27.45 | 1.25% |
2025-04-07 | 5359万 | 27.11 | -6.90% |
2025-04-03 | -1387万 | 29.12 | -1.65% |
2025-04-02 | 253万 | 29.61 | 0.27% |
2025-04-01 | 688万 | 29.53 | -0.34% |
2025-03-31 | -2376万 | 29.63 | -0.74% |
2025-03-28 | -418万 | 29.85 | -1.71% |
2025-03-27 | 2847万 | 30.37 | 4.15% |
2025-03-26 | -136万 | 29.16 | -1.09% |
2025-03-25 | -1371万 | 29.48 | 0.24% |
2025-03-24 | 1280万 | 29.41 | -0.03% |
2025-03-21 | 1499万 | 29.42 | -2.36% |
2025-03-20 | 1556万 | 30.13 | -0.99% |
2025-03-19 | 1093万 | 30.43 | -0.26% |
2025-03-18 | 1275万 | 30.51 | 0.96% |
2025-03-17 | 1183万 | 30.22 | -0.79% |
2025-03-14 | 4567万 | 30.46 | -0.16% |
2025-03-13 | -1607万 | 30.51 | -2.43% |
2025-03-12 | 1.04亿 | 31.27 | 3.68% |
2025-03-11 | 9129万 | 30.16 | 3.08% |
2025-03-10 | -2089万 | 29.26 | -2.50% |
2025-03-07 | 8456万 | 30.01 | 3.88% |
2025-03-06 | 1.17亿 | 28.89 | 0.21% |
2025-03-05 | 3100万 | 28.83 | 1.69% |
2025-03-04 | 7475万 | 28.35 | 3.02% |
2025-03-03 | 5313万 | 27.52 | 3.65% |
2025-02-28 | 4371万 | 26.55 | -0.52% |
2025-02-27 | 7786万 | 26.69 | 6.55% |
2025-02-26 | 3773万 | 25.05 | 2.79% |
2025-02-25 | -788万 | 24.37 | -1.54% |
2025-02-24 | -2092万 | 24.75 | -0.16% |
2025-02-21 | -7517万 | 24.79 | -2.78% |
2025-02-20 | 3030万 | 25.50 | 1.80% |
2025-02-19 | -198万 | 25.05 | -0.48% |