日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1044万 | 2.94 | 1.73% |
2024-05-08 | -1076万 | 2.89 | -2.36% |
2024-05-07 | -218万 | 2.96 | 0.68% |
2024-05-06 | -362万 | 2.94 | 1.38% |
2024-04-30 | -600万 | 2.90 | -1.02% |
2024-04-29 | 2364万 | 2.93 | 5.78% |
2024-04-26 | 568万 | 2.77 | 0.73% |
2024-04-25 | -158万 | 2.75 | 0.73% |
2024-04-24 | 482万 | 2.73 | 1.11% |
2024-04-23 | -228万 | 2.70 | -0.37% |
2024-04-22 | -1490万 | 2.71 | -2.87% |
2024-04-19 | 265万 | 2.79 | 0.72% |
2024-04-18 | -1637万 | 2.77 | -2.81% |
2024-04-17 | 579万 | 2.85 | 6.34% |
2024-04-16 | -1951万 | 2.68 | -9.15% |
2024-04-15 | -6770万 | 2.95 | -9.79% |
2024-04-12 | -1.01亿 | 3.27 | -7.37% |
2024-04-11 | 4936万 | 3.53 | 4.44% |
2024-04-10 | -7250万 | 3.38 | 10.10% |
2024-04-09 | -184万 | 3.07 | 0.66% |
2024-04-08 | -1418万 | 3.05 | -3.48% |
2024-04-03 | -1027万 | 3.16 | -0.94% |
2024-04-02 | -1357万 | 3.19 | -1.85% |
2024-04-01 | 777万 | 3.25 | 2.20% |
2024-03-29 | 315万 | 3.18 | 0.63% |
2024-03-28 | 240万 | 3.16 | 0.96% |
2024-03-27 | -3207万 | 3.13 | -6.57% |
2024-03-26 | -40万 | 3.35 | 1.52% |
2024-03-25 | -3275万 | 3.30 | -4.62% |
2024-03-22 | -1940万 | 3.46 | -1.70% |
2024-03-21 | 860万 | 3.52 | 2.33% |
2024-03-20 | -1185万 | 3.44 | 0.29% |
2024-03-19 | -315万 | 3.43 | -0.87% |
2024-03-18 | -709万 | 3.46 | 0.29% |
2024-03-15 | -2101万 | 3.45 | -1.15% |
2024-03-14 | 1656万 | 3.49 | 1.16% |
2024-03-13 | -1050万 | 3.45 | 1.77% |
2024-03-12 | -3329万 | 3.39 | -0.88% |
2024-03-11 | -3346万 | 3.42 | -2.01% |
2024-03-08 | -109万 | 3.49 | 0.00% |
2024-03-07 | -1.91亿 | 3.49 | 1.45% |
2024-03-06 | -7216万 | 3.44 | 9.90% |
2024-03-05 | -1577万 | 3.13 | -2.49% |
2024-03-04 | -3955万 | 3.21 | -4.18% |
2024-03-01 | 891万 | 3.35 | 0.60% |
2024-02-29 | 589万 | 3.33 | 9.90% |
2024-02-28 | -4525万 | 3.03 | -9.01% |
2024-02-27 | -1732万 | 3.33 | 9.90% |
2024-02-26 | -1715万 | 3.03 | 10.18% |
2024-02-23 | 794万 | 2.75 | 4.96% |