日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 475万 | 5.04 | 2.65% |
2024-04-30 | -285万 | 4.91 | -0.20% |
2024-04-29 | 246万 | 4.92 | 4.02% |
2024-04-26 | 30万 | 4.73 | 0.85% |
2024-04-25 | -83万 | 4.69 | -0.85% |
2024-04-24 | 156万 | 4.73 | 3.96% |
2024-04-23 | 369万 | 4.55 | 1.56% |
2024-04-22 | 120万 | 4.48 | -0.88% |
2024-04-19 | -668万 | 4.52 | -1.53% |
2024-04-18 | -180万 | 4.59 | -1.29% |
2024-04-17 | 293万 | 4.65 | 8.14% |
2024-04-16 | -723万 | 4.30 | -10.04% |
2024-04-15 | -865万 | 4.78 | -6.09% |
2024-04-12 | -209万 | 5.09 | -0.78% |
2024-04-11 | 348万 | 5.13 | 0.79% |
2024-04-10 | -619万 | 5.09 | -3.42% |
2024-04-09 | 365万 | 5.27 | 2.53% |
2024-04-08 | -717万 | 5.14 | -2.84% |
2024-04-03 | -158万 | 5.29 | -1.86% |
2024-04-02 | 23万 | 5.39 | 0.94% |
2024-04-01 | -21万 | 5.34 | 1.71% |
2024-03-29 | 141万 | 5.25 | 1.16% |
2024-03-28 | 374万 | 5.19 | 3.18% |
2024-03-27 | -443万 | 5.03 | -3.82% |
2024-03-26 | 36万 | 5.23 | 0.19% |
2024-03-25 | -680万 | 5.22 | -2.25% |
2024-03-22 | -647万 | 5.34 | -0.93% |
2024-03-21 | -48万 | 5.39 | 0.56% |
2024-03-20 | 166万 | 5.36 | 0.75% |
2024-03-19 | 43万 | 5.32 | -0.37% |
2024-03-18 | 811万 | 5.34 | 3.09% |
2024-03-15 | 1011万 | 5.18 | 1.77% |
2024-03-14 | -325万 | 5.09 | -0.20% |
2024-03-13 | 150万 | 5.10 | 0.39% |
2024-03-12 | -436万 | 5.08 | -0.39% |
2024-03-11 | -89万 | 5.10 | 3.03% |
2024-03-08 | -75万 | 4.95 | 0.81% |
2024-03-07 | 16万 | 4.91 | 1.03% |
2024-03-06 | 319万 | 4.86 | 2.32% |
2024-03-05 | -595万 | 4.75 | -3.65% |
2024-03-04 | -104万 | 4.93 | -0.60% |
2024-03-01 | 23万 | 4.96 | 2.69% |
2024-02-29 | 328万 | 4.83 | 2.77% |
2024-02-28 | -1371万 | 4.70 | -9.96% |
2024-02-27 | 393万 | 5.22 | 2.55% |
2024-02-26 | -174万 | 5.09 | 4.09% |
2024-02-23 | 105万 | 4.89 | 4.26% |
2024-02-22 | 227万 | 4.69 | 3.30% |
2024-02-21 | 601万 | 4.54 | 2.48% |
2024-02-20 | -92万 | 4.43 | 1.61% |