日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -11万 | 4.67 | -0.21% |
2024-05-08 | -2677万 | 4.68 | -2.70% |
2024-05-07 | -1706万 | 4.81 | -1.03% |
2024-05-06 | 1175万 | 4.86 | 2.32% |
2024-04-30 | -2865万 | 4.75 | -2.66% |
2024-04-29 | -141万 | 4.88 | 0.21% |
2024-04-26 | -3021万 | 4.87 | -4.32% |
2024-04-25 | 3858万 | 5.09 | -10.07% |
2024-04-24 | 284万 | 5.66 | 1.25% |
2024-04-23 | -261万 | 5.59 | -1.24% |
2024-04-22 | -99万 | 5.66 | -0.18% |
2024-04-19 | -295万 | 5.67 | -1.90% |
2024-04-18 | 570万 | 5.78 | 3.03% |
2024-04-17 | 286万 | 5.61 | 5.85% |
2024-04-16 | -596万 | 5.30 | -8.15% |
2024-04-15 | -712万 | 5.77 | -3.83% |
2024-04-12 | 797万 | 6.00 | 1.69% |
2024-04-11 | 87万 | 5.90 | 1.03% |
2024-04-10 | -243万 | 5.84 | -0.68% |
2024-04-09 | 1452万 | 5.88 | 2.62% |
2024-04-08 | -2482万 | 5.98 | -1.81% |
2024-04-03 | 168万 | 6.09 | 0.83% |
2024-04-02 | 506万 | 6.04 | 2.03% |
2024-04-01 | -1692万 | 5.92 | -1.33% |
2024-03-29 | 1691万 | 6.00 | 3.99% |
2024-03-28 | -591万 | 5.77 | 0.70% |
2024-03-27 | -150万 | 5.73 | -1.04% |
2024-03-26 | -295万 | 5.79 | 1.58% |
2024-03-25 | -400万 | 5.70 | -1.89% |
2024-03-22 | -393万 | 5.81 | 0.35% |
2024-03-21 | 39万 | 5.79 | 0.52% |
2024-03-20 | 918万 | 5.76 | 2.49% |
2024-03-19 | -469万 | 5.62 | -0.18% |
2024-03-18 | 735万 | 5.63 | 2.93% |
2024-03-15 | -85万 | 5.47 | 0.74% |
2024-03-14 | 126万 | 5.43 | -0.37% |
2024-03-13 | 645万 | 5.45 | 1.68% |
2024-03-12 | 1175万 | 5.36 | 0.37% |
2024-03-11 | 1409万 | 5.34 | 2.10% |
2024-03-08 | 2177万 | 5.23 | 2.95% |
2024-03-07 | 9万 | 5.08 | -0.59% |
2024-03-06 | 1004万 | 5.11 | 1.79% |
2024-03-05 | -677万 | 5.02 | 0.80% |
2024-03-04 | 270万 | 4.98 | 0.40% |
2024-03-01 | -1945万 | 4.96 | -0.80% |
2024-02-29 | -3311万 | 5.00 | 5.71% |
2024-02-28 | -2654万 | 4.73 | -6.52% |
2024-02-27 | 207万 | 5.06 | 1.61% |
2024-02-26 | 84万 | 4.98 | 1.22% |
2024-02-23 | -422万 | 4.92 | 1.03% |