日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 288万 | 3.42 | 2.09% |
2025-04-29 | 1238万 | 3.35 | 1.82% |
2025-04-28 | -876万 | 3.29 | -2.66% |
2025-04-25 | -347万 | 3.38 | -0.29% |
2025-04-24 | -2086万 | 3.39 | -2.87% |
2025-04-23 | 1791万 | 3.49 | 2.65% |
2025-04-22 | -325万 | 3.40 | -0.87% |
2025-04-21 | 280万 | 3.43 | 0.88% |
2025-04-18 | -106万 | 3.40 | 1.19% |
2025-04-17 | -400万 | 3.36 | 0.00% |
2025-04-16 | -316万 | 3.36 | -1.47% |
2025-04-15 | -478万 | 3.41 | -0.58% |
2025-04-14 | -339万 | 3.43 | 2.39% |
2025-04-11 | 171万 | 3.35 | 0.30% |
2025-04-10 | -124万 | 3.34 | 2.77% |
2025-04-09 | 722万 | 3.25 | 3.17% |
2025-04-08 | -852万 | 3.15 | -5.69% |
2025-04-07 | 782万 | 3.34 | -9.97% |
2025-04-03 | -485万 | 3.71 | -0.80% |
2025-04-02 | 317万 | 3.74 | 0.81% |
2025-04-01 | -279万 | 3.71 | 0.82% |
2025-03-31 | -443万 | 3.68 | -2.65% |
2025-03-28 | -1017万 | 3.78 | -2.58% |
2025-03-27 | -1944万 | 3.88 | -2.27% |
2025-03-26 | 125万 | 3.97 | 1.53% |
2025-03-25 | -1327万 | 3.91 | -1.26% |
2025-03-24 | -4271万 | 3.96 | -5.94% |
2025-03-21 | -5032万 | 4.21 | -4.97% |
2025-03-20 | -1017万 | 4.43 | -0.23% |
2025-03-19 | -3574万 | 4.44 | -1.33% |
2025-03-18 | -1214万 | 4.50 | -0.44% |
2025-03-17 | 177万 | 4.52 | 1.57% |
2025-03-14 | 371万 | 4.45 | 1.14% |
2025-03-13 | -6082万 | 4.40 | -3.30% |
2025-03-12 | -9499万 | 4.55 | -3.19% |
2025-03-11 | 1.13亿 | 4.70 | 3.98% |
2025-03-10 | 5405万 | 4.52 | 3.91% |
2025-03-07 | -7340万 | 4.35 | -3.12% |
2025-03-06 | 2459万 | 4.49 | 2.28% |
2025-03-05 | -4737万 | 4.39 | -2.66% |
2025-03-04 | -8290万 | 4.51 | 7.89% |
2025-03-03 | -3441万 | 4.18 | -2.34% |
2025-02-28 | -4272万 | 4.28 | -4.89% |
2025-02-27 | -1.03亿 | 4.50 | -3.02% |
2025-02-26 | -3209万 | 4.64 | 9.95% |
2025-02-25 | 2416万 | 4.22 | 2.18% |
2025-02-24 | -344万 | 4.13 | 0.00% |
2025-02-21 | -3027万 | 4.13 | -0.72% |
2025-02-20 | -1636万 | 4.16 | -0.72% |
2025-02-19 | 7485万 | 4.19 | 5.28% |