日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -70万 | 18.53 | 1.04% |
2024-05-08 | -2240万 | 18.34 | -2.45% |
2024-05-07 | 593万 | 18.80 | 1.46% |
2024-05-06 | 1492万 | 18.53 | 3.40% |
2024-04-30 | -1434万 | 17.92 | -2.18% |
2024-04-29 | 808万 | 18.32 | 5.90% |
2024-04-26 | -6407万 | 17.30 | -7.39% |
2024-04-25 | -752万 | 18.68 | -1.48% |
2024-04-24 | -159万 | 18.96 | 0.00% |
2024-04-23 | -498万 | 18.96 | -1.15% |
2024-04-22 | -870万 | 19.18 | -0.88% |
2024-04-19 | 379万 | 19.35 | 0.68% |
2024-04-18 | -175万 | 19.22 | 1.80% |
2024-04-17 | 1304万 | 18.88 | 3.45% |
2024-04-16 | -2284万 | 18.25 | -1.88% |
2024-04-15 | 518万 | 18.60 | 2.37% |
2024-04-12 | -413万 | 18.17 | -0.44% |
2024-04-11 | 913万 | 18.25 | 1.61% |
2024-04-10 | -582万 | 17.96 | -0.55% |
2024-04-09 | -328万 | 18.06 | 0.89% |
2024-04-08 | -646万 | 17.90 | -2.72% |
2024-04-03 | -257万 | 18.40 | -1.02% |
2024-04-02 | -3924万 | 18.59 | -2.97% |
2024-04-01 | -1402万 | 19.16 | -0.98% |
2024-03-29 | 616万 | 19.35 | 1.31% |
2024-03-28 | 1981万 | 19.10 | 2.14% |
2024-03-27 | -554万 | 18.70 | -3.21% |
2024-03-26 | 1116万 | 19.32 | -0.51% |
2024-03-25 | -1069万 | 19.42 | -2.41% |
2024-03-22 | -147万 | 19.90 | -1.78% |
2024-03-21 | -818万 | 20.26 | -0.59% |
2024-03-20 | 1327万 | 20.38 | 1.90% |
2024-03-19 | 1675万 | 20.00 | 0.86% |
2024-03-18 | -197万 | 19.83 | 0.00% |
2024-03-15 | 292万 | 19.83 | 0.97% |
2024-03-14 | -1640万 | 19.64 | -0.86% |
2024-03-13 | 713万 | 19.81 | 0.66% |
2024-03-12 | -1279万 | 19.68 | -1.06% |
2024-03-11 | 202万 | 19.89 | 3.70% |
2024-03-08 | 514万 | 19.18 | 2.02% |
2024-03-07 | -1023万 | 18.80 | -2.19% |
2024-03-06 | 195万 | 19.22 | -0.72% |
2024-03-05 | 1587万 | 19.36 | 1.10% |
2024-03-04 | 283万 | 19.15 | -0.73% |
2024-03-01 | 1258万 | 19.29 | 0.00% |
2024-02-29 | 1051万 | 19.29 | 1.58% |
2024-02-28 | -1588万 | 18.99 | -1.81% |
2024-02-27 | -2514万 | 19.34 | 1.36% |
2024-02-26 | -481万 | 19.08 | 2.64% |
2024-02-23 | 48万 | 18.59 | 1.92% |