日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 852万 | 4.77 | 1.71% |
2025-04-29 | -455万 | 4.69 | 1.08% |
2025-04-28 | -408万 | 4.64 | -0.43% |
2025-04-25 | -92万 | 4.66 | 0.87% |
2025-04-24 | -1486万 | 4.62 | -1.91% |
2025-04-23 | -52万 | 4.71 | 1.73% |
2025-04-22 | -836万 | 4.63 | -1.07% |
2025-04-21 | 424万 | 4.68 | 1.74% |
2025-04-18 | 357万 | 4.62 | 0.87% |
2025-04-17 | -832万 | 4.58 | 0.22% |
2025-04-16 | -1478万 | 4.57 | -3.59% |
2025-04-15 | -1465万 | 4.74 | -1.25% |
2025-04-14 | -895万 | 4.80 | 2.35% |
2025-04-11 | 1272万 | 4.69 | 2.40% |
2025-04-10 | -1765万 | 4.58 | 3.15% |
2025-04-09 | -170万 | 4.44 | 2.54% |
2025-04-08 | -2721万 | 4.33 | -7.68% |
2025-04-07 | 317万 | 4.69 | -9.98% |
2025-04-03 | -5480万 | 5.21 | -6.63% |
2025-04-02 | -4277万 | 5.58 | -5.10% |
2025-04-01 | -3035万 | 5.88 | -1.34% |
2025-03-31 | -461万 | 5.96 | 2.41% |
2025-03-28 | -4084万 | 5.82 | -2.35% |
2025-03-27 | 5650万 | 5.96 | 4.75% |
2025-03-26 | 5990万 | 5.69 | 5.37% |
2025-03-25 | -880万 | 5.40 | 1.50% |
2025-03-24 | -1340万 | 5.32 | -1.30% |
2025-03-21 | -6338万 | 5.39 | -4.26% |
2025-03-20 | -1644万 | 5.63 | 0.18% |
2025-03-19 | 312万 | 5.62 | 1.08% |
2025-03-18 | -2350万 | 5.56 | -0.18% |
2025-03-17 | -616万 | 5.57 | 0.18% |
2025-03-14 | -7427万 | 5.56 | -2.28% |
2025-03-13 | -3389万 | 5.69 | 4.79% |
2025-03-12 | 1354万 | 5.43 | 2.26% |
2025-03-11 | -1709万 | 5.31 | 0.00% |
2025-03-10 | -6151万 | 5.31 | -3.10% |
2025-03-07 | -2754万 | 5.48 | -1.26% |
2025-03-06 | 783万 | 5.55 | 2.40% |
2025-03-05 | -439万 | 5.42 | 1.69% |
2025-03-04 | -1287万 | 5.33 | 0.76% |
2025-03-03 | -7459万 | 5.29 | -4.51% |
2025-02-28 | -4352万 | 5.54 | 9.92% |
2025-02-27 | -631万 | 5.04 | 1.41% |
2025-02-26 | -603万 | 4.97 | 0.40% |
2025-02-25 | -883万 | 4.95 | 0.61% |
2025-02-24 | -890万 | 4.92 | 1.44% |
2025-02-21 | 1749万 | 4.85 | 2.32% |
2025-02-20 | -187万 | 4.74 | 0.64% |
2025-02-19 | 572万 | 4.71 | 1.51% |