日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -4万 | 6.03 | 0.84% |
2024-05-08 | -168万 | 5.98 | -0.83% |
2024-05-07 | -774万 | 6.03 | -0.66% |
2024-05-06 | 47万 | 6.07 | 0.33% |
2024-04-30 | -379万 | 6.05 | -0.66% |
2024-04-29 | -337万 | 6.09 | 0.16% |
2024-04-26 | -153万 | 6.08 | 2.88% |
2024-04-25 | -358万 | 5.91 | -2.64% |
2024-04-24 | 283万 | 6.07 | 5.02% |
2024-04-23 | 100万 | 5.78 | 3.03% |
2024-04-22 | -252万 | 5.61 | 2.56% |
2024-04-19 | 357万 | 5.47 | 2.63% |
2024-04-18 | -424万 | 5.33 | -3.96% |
2024-04-17 | 938万 | 5.55 | -0.72% |
2024-04-16 | 269万 | 5.59 | -4.93% |
2024-04-15 | -1218万 | 5.88 | -5.01% |
2024-04-12 | -209万 | 6.19 | 0.00% |
2024-04-11 | 629万 | 6.19 | 2.48% |
2024-04-10 | -522万 | 6.04 | -1.31% |
2024-04-09 | -632万 | 6.12 | -1.29% |
2024-04-08 | 115万 | 6.20 | 2.48% |
2024-04-03 | -118万 | 6.05 | -0.49% |
2024-04-02 | -930万 | 6.08 | -0.49% |
2024-04-01 | 176万 | 6.11 | 2.35% |
2024-03-29 | -22万 | 5.97 | 0.34% |
2024-03-28 | -98万 | 5.95 | 3.66% |
2024-03-27 | 33万 | 5.74 | 4.94% |
2024-03-26 | -341万 | 5.47 | -1.44% |
2024-03-25 | -611万 | 5.55 | -3.31% |
2024-03-22 | -2038万 | 5.74 | 4.94% |
2024-03-21 | 70万 | 5.47 | 4.99% |
2024-03-20 | 125万 | 5.21 | 0.00% |
2024-03-19 | -66万 | 5.21 | -0.38% |
2024-03-18 | -121万 | 5.23 | -1.51% |
2024-03-15 | -124万 | 5.31 | 0.57% |
2024-03-14 | 133万 | 5.28 | 1.93% |
2024-03-13 | -92万 | 5.18 | 0.78% |
2024-03-12 | 325万 | 5.14 | 2.39% |
2024-03-11 | 411万 | 5.02 | 5.02% |
2024-03-08 | 101万 | 4.78 | 1.06% |
2024-03-07 | -122万 | 4.73 | -1.05% |
2024-03-06 | 41万 | 4.78 | 0.21% |
2024-03-05 | -134万 | 4.77 | -1.45% |
2024-03-04 | -68万 | 4.84 | 0.00% |
2024-03-01 | 15万 | 4.84 | 0.62% |
2024-02-29 | 38万 | 4.81 | 0.84% |
2024-02-28 | -362万 | 4.77 | -1.45% |
2024-02-27 | -213万 | 4.84 | 0.21% |
2024-02-26 | 114万 | 4.83 | 0.42% |
2024-02-23 | -175万 | 4.81 | 0.00% |