日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2729万 | 4.67 | 3.55% |
2024-04-29 | 2336万 | 4.51 | 2.27% |
2024-04-26 | 1181万 | 4.41 | 1.85% |
2024-04-25 | 1749万 | 4.33 | 1.88% |
2024-04-24 | -2405万 | 4.25 | -2.52% |
2024-04-23 | -970万 | 4.36 | -0.68% |
2024-04-22 | -1686万 | 4.39 | -1.57% |
2024-04-19 | 154万 | 4.46 | 0.45% |
2024-04-18 | 977万 | 4.44 | 0.23% |
2024-04-17 | 558万 | 4.43 | 0.91% |
2024-04-16 | -595万 | 4.39 | -1.79% |
2024-04-15 | -368万 | 4.47 | -0.45% |
2024-04-12 | -1328万 | 4.49 | -1.10% |
2024-04-11 | 1533万 | 4.54 | 0.89% |
2024-04-10 | -1858万 | 4.50 | -0.66% |
2024-04-09 | 1009万 | 4.53 | 1.34% |
2024-04-08 | -1552万 | 4.47 | -2.19% |
2024-04-03 | 4055万 | 4.57 | 4.10% |
2024-04-02 | 4082万 | 4.39 | 2.33% |
2024-04-01 | 1075万 | 4.29 | 0.70% |
2024-03-29 | 896万 | 4.26 | 0.71% |
2024-03-28 | 593万 | 4.23 | 0.24% |
2024-03-27 | -1420万 | 4.22 | -1.86% |
2024-03-26 | 990万 | 4.30 | 0.47% |
2024-03-25 | 239万 | 4.28 | -0.70% |
2024-03-22 | -1219万 | 4.31 | -0.92% |
2024-03-21 | -656万 | 4.35 | -0.23% |
2024-03-20 | 793万 | 4.36 | 0.23% |
2024-03-19 | -1093万 | 4.35 | -0.91% |
2024-03-18 | 304万 | 4.39 | -0.45% |
2024-03-15 | 2386万 | 4.41 | 1.61% |
2024-03-14 | -323万 | 4.34 | 0.00% |
2024-03-13 | -482万 | 4.34 | -0.23% |
2024-03-12 | 767万 | 4.35 | 0.93% |
2024-03-11 | 189万 | 4.31 | 0.23% |
2024-03-08 | 356万 | 4.30 | 0.70% |
2024-03-07 | -1199万 | 4.27 | -0.23% |
2024-03-06 | 978万 | 4.28 | 0.23% |
2024-03-05 | 1167万 | 4.27 | 0.71% |
2024-03-04 | -1379万 | 4.24 | -1.40% |
2024-03-01 | -229万 | 4.30 | 0.70% |
2024-02-29 | 1523万 | 4.27 | 2.64% |
2024-02-28 | -2736万 | 4.16 | -4.59% |
2024-02-27 | 3447万 | 4.36 | 3.07% |
2024-02-26 | 1103万 | 4.23 | 0.00% |
2024-02-23 | -792万 | 4.23 | -0.70% |
2024-02-22 | -908万 | 4.26 | -0.23% |
2024-02-21 | 810万 | 4.27 | 0.23% |
2024-02-20 | 687万 | 4.26 | 1.43% |
2024-02-19 | -803万 | 4.20 | 0.00% |