日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1144万 | 4.29 | -1.38% |
2024-05-07 | -26万 | 4.35 | 0.46% |
2024-05-06 | 1396万 | 4.33 | 3.34% |
2024-04-30 | -396万 | 4.19 | -0.48% |
2024-04-29 | 1297万 | 4.21 | 3.69% |
2024-04-26 | 383万 | 4.06 | 1.75% |
2024-04-25 | 848万 | 3.99 | 1.27% |
2024-04-24 | 246万 | 3.94 | 1.81% |
2024-04-23 | 608万 | 3.87 | 1.04% |
2024-04-22 | -628万 | 3.83 | -5.20% |
2024-04-19 | -3843万 | 4.04 | -4.49% |
2024-04-18 | -3263万 | 4.23 | -2.76% |
2024-04-17 | -1214万 | 4.35 | -2.25% |
2024-04-16 | -1011万 | 4.45 | -9.92% |
2024-04-15 | 1891万 | 4.94 | 0.41% |
2024-04-12 | 1393万 | 4.92 | 4.68% |
2024-04-11 | -2245万 | 4.70 | 0.43% |
2024-04-10 | -5043万 | 4.68 | -3.51% |
2024-04-09 | -7656万 | 4.85 | -10.02% |
2024-04-08 | -1.43亿 | 5.39 | 10.00% |
2024-04-03 | 3481万 | 4.90 | 10.11% |
2024-04-02 | 150万 | 4.45 | 0.23% |
2024-04-01 | 1050万 | 4.44 | 2.54% |
2024-03-29 | 1024万 | 4.33 | 1.88% |
2024-03-28 | 394万 | 4.25 | 0.95% |
2024-03-27 | -359万 | 4.21 | -0.94% |
2024-03-26 | -845万 | 4.25 | -0.23% |
2024-03-25 | -1590万 | 4.26 | -4.27% |
2024-03-22 | -1222万 | 4.45 | -0.89% |
2024-03-21 | 1156万 | 4.49 | 1.58% |
2024-03-20 | 1452万 | 4.42 | 0.91% |
2024-03-19 | -475万 | 4.38 | -0.45% |
2024-03-18 | -816万 | 4.40 | -1.35% |
2024-03-15 | 423万 | 4.46 | 0.22% |
2024-03-14 | 1480万 | 4.45 | 3.01% |
2024-03-13 | -2578万 | 4.32 | -1.82% |
2024-03-12 | 1318万 | 4.40 | 5.26% |
2024-03-11 | 1590万 | 4.18 | 3.47% |
2024-03-08 | -1325万 | 4.04 | -0.98% |
2024-03-07 | 182万 | 4.08 | 0.25% |
2024-03-06 | -240万 | 4.07 | 0.00% |
2024-03-05 | -1404万 | 4.07 | -2.63% |
2024-03-04 | -1629万 | 4.18 | -1.65% |
2024-03-01 | -1934万 | 4.25 | -1.85% |
2024-02-29 | 462万 | 4.33 | 1.88% |
2024-02-28 | -2369万 | 4.25 | -7.00% |
2024-02-27 | 781万 | 4.57 | 3.16% |
2024-02-26 | -4万 | 4.43 | 3.26% |
2024-02-23 | 24万 | 4.29 | 2.63% |
2024-02-22 | 439万 | 4.18 | 3.98% |