日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 2699万 | 17.30 | 2.43% |
2024-05-08 | -677万 | 16.89 | -1.57% |
2024-05-07 | -2393万 | 17.16 | -0.52% |
2024-05-06 | 1961万 | 17.25 | 3.79% |
2024-04-30 | 805万 | 16.62 | 0.54% |
2024-04-29 | -3779万 | 16.53 | -9.03% |
2024-04-26 | -980万 | 18.17 | 0.50% |
2024-04-25 | 184万 | 18.08 | -0.22% |
2024-04-24 | 481万 | 18.12 | 2.03% |
2024-04-23 | -1505万 | 17.76 | -2.63% |
2024-04-22 | -1480万 | 18.24 | -1.72% |
2024-04-19 | -51万 | 18.56 | 0.00% |
2024-04-18 | 1460万 | 18.56 | -0.48% |
2024-04-17 | -1232万 | 18.65 | -0.32% |
2024-04-16 | -1697万 | 18.71 | -0.90% |
2024-04-15 | -1374万 | 18.88 | 0.75% |
2024-04-12 | 5301万 | 18.74 | 5.70% |
2024-04-11 | -718万 | 17.73 | -0.39% |
2024-04-10 | -10万 | 17.80 | -0.45% |
2024-04-09 | -2617万 | 17.88 | -1.92% |
2024-04-08 | -2945万 | 18.23 | 0.89% |
2024-04-03 | 1305万 | 18.07 | 1.46% |
2024-04-02 | 2375万 | 17.81 | 2.12% |
2024-04-01 | 2006万 | 17.44 | 5.06% |
2024-03-29 | -160万 | 16.60 | 1.03% |
2024-03-28 | 1262万 | 16.43 | 1.36% |
2024-03-27 | 591万 | 16.21 | 0.43% |
2024-03-26 | 1509万 | 16.14 | 0.75% |
2024-03-25 | 756万 | 16.02 | -1.72% |
2024-03-22 | 408万 | 16.30 | 0.99% |
2024-03-21 | -1764万 | 16.14 | -2.36% |
2024-03-20 | 713万 | 16.53 | 0.12% |
2024-03-19 | 1239万 | 16.51 | 1.41% |
2024-03-18 | 3001万 | 16.28 | 0.87% |
2024-03-15 | -1264万 | 16.14 | 0.44% |
2024-03-14 | 308万 | 16.07 | 1.26% |
2024-03-13 | 900万 | 15.87 | -1.67% |
2024-03-12 | 2192万 | 16.14 | 6.18% |
2024-03-11 | -107万 | 15.20 | 0.86% |
2024-03-08 | -159万 | 15.07 | 0.80% |
2024-03-07 | -2474万 | 14.95 | -2.16% |
2024-03-06 | -999万 | 15.28 | 1.19% |
2024-03-05 | 2774万 | 15.10 | 2.86% |
2024-03-04 | -322万 | 14.68 | 1.45% |
2024-03-01 | -1588万 | 14.47 | -0.89% |
2024-02-29 | 3723万 | 14.60 | 7.67% |
2024-02-28 | -3239万 | 13.56 | -3.35% |
2024-02-27 | 1764万 | 14.03 | 2.04% |
2024-02-26 | -1741万 | 13.75 | 0.88% |
2024-02-23 | -744万 | 13.63 | -0.07% |