日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -951万 | 8.25 | 0.00% |
2025-04-29 | 2990万 | 8.25 | 2.48% |
2025-04-28 | -2978万 | 8.05 | -1.11% |
2025-04-25 | 2000万 | 8.14 | 1.88% |
2025-04-24 | -1419万 | 7.99 | -0.87% |
2025-04-23 | 1713万 | 8.06 | 2.68% |
2025-04-22 | -1627万 | 7.85 | -0.63% |
2025-04-21 | -2855万 | 7.90 | -1.25% |
2025-04-18 | 5235万 | 8.00 | 6.52% |
2025-04-17 | -134万 | 7.51 | 0.27% |
2025-04-16 | -1321万 | 7.49 | -2.09% |
2025-04-15 | -896万 | 7.65 | -2.05% |
2025-04-14 | -3579万 | 7.81 | -0.38% |
2025-04-11 | 1861万 | 7.84 | 1.55% |
2025-04-10 | 2019万 | 7.72 | 4.89% |
2025-04-09 | -1028万 | 7.36 | 2.22% |
2025-04-08 | -70万 | 7.20 | -5.88% |
2025-04-07 | -2008万 | 7.65 | -10.00% |
2025-04-03 | -2574万 | 8.50 | -3.85% |
2025-04-02 | -2063万 | 8.84 | 0.00% |
2025-04-01 | -558万 | 8.84 | -1.89% |
2025-03-31 | 857万 | 9.01 | 0.78% |
2025-03-28 | 121万 | 8.94 | 0.68% |
2025-03-27 | -1827万 | 8.88 | 0.45% |
2025-03-26 | -2142万 | 8.84 | -1.45% |
2025-03-25 | -2404万 | 8.97 | -3.55% |
2025-03-24 | -755万 | 9.30 | -1.27% |
2025-03-21 | 3926万 | 9.42 | 2.95% |
2025-03-20 | -1.03亿 | 9.15 | -4.49% |
2025-03-19 | -1964万 | 9.58 | 0.00% |
2025-03-18 | -4017万 | 9.58 | -2.04% |
2025-03-17 | 624万 | 9.78 | 4.04% |
2025-03-14 | -8465万 | 9.40 | -5.53% |
2025-03-13 | 2069万 | 9.95 | 0.81% |
2025-03-12 | 3139万 | 9.87 | 2.60% |
2025-03-11 | 1.58亿 | 9.62 | 6.06% |
2025-03-10 | -7943万 | 9.07 | -1.95% |
2025-03-07 | 786万 | 9.25 | 1.20% |
2025-03-06 | -2905万 | 9.14 | 9.99% |
2025-03-05 | 5224万 | 8.31 | 2.59% |
2025-03-04 | 7562万 | 8.10 | 4.65% |
2025-03-03 | -6522万 | 7.74 | -2.64% |
2025-02-28 | 9825万 | 7.95 | 2.85% |
2025-02-27 | -626万 | 7.73 | 0.65% |
2025-02-26 | -699万 | 7.68 | 0.79% |
2025-02-25 | 1447万 | 7.62 | 1.60% |
2025-02-24 | -2488万 | 7.50 | 1.49% |
2025-02-21 | 1.06亿 | 7.39 | 5.42% |
2025-02-20 | -4304万 | 7.01 | -0.28% |
2025-02-19 | -898万 | 7.03 | 1.30% |