日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -187万 | 11.97 | 0.67% |
2025-04-29 | 1107万 | 11.89 | 3.21% |
2025-04-28 | -1729万 | 11.52 | 0.35% |
2025-04-25 | -1060万 | 11.48 | 2.50% |
2025-04-24 | 1059万 | 11.20 | -0.36% |
2025-04-23 | 2691万 | 11.24 | 9.98% |
2025-04-22 | -3374万 | 10.22 | -1.73% |
2025-04-21 | 2215万 | 10.40 | 2.46% |
2025-04-18 | 1782万 | 10.15 | 1.91% |
2025-04-17 | -4676万 | 9.96 | -2.16% |
2025-04-16 | -4453万 | 10.18 | -4.14% |
2025-04-15 | -2439万 | 10.62 | -0.65% |
2025-04-14 | -2855万 | 10.69 | 1.81% |
2025-04-11 | 3260万 | 10.50 | 1.55% |
2025-04-10 | -3933万 | 10.34 | 2.17% |
2025-04-09 | -2911万 | 10.12 | 0.20% |
2025-04-08 | 7377万 | 10.10 | -9.90% |
2025-04-07 | 2669万 | 11.21 | -10.03% |
2025-04-03 | -1.32亿 | 12.46 | -3.49% |
2025-04-02 | 4528万 | 12.91 | 1.97% |
2025-04-01 | -1.62亿 | 12.66 | -4.16% |
2025-03-31 | -973万 | 13.21 | 4.43% |
2025-03-28 | -1314万 | 12.65 | -0.55% |
2025-03-27 | -1.12亿 | 12.72 | -3.78% |
2025-03-26 | -1.73亿 | 13.22 | 9.98% |
2025-03-25 | -6472万 | 12.02 | -0.41% |
2025-03-24 | -1.06亿 | 12.07 | -9.59% |
2025-03-21 | -1.25亿 | 13.35 | -5.25% |
2025-03-20 | -3970万 | 14.09 | 5.15% |
2025-03-19 | 7311万 | 13.40 | 4.85% |
2025-03-18 | 401万 | 12.78 | 1.75% |
2025-03-17 | 1.09亿 | 12.56 | 9.98% |
2025-03-14 | 310万 | 11.42 | 0.79% |
2025-03-13 | -9775万 | 11.33 | -4.23% |
2025-03-12 | 2750万 | 11.83 | 1.63% |
2025-03-11 | -1359万 | 11.64 | -0.77% |
2025-03-10 | -2611万 | 11.73 | 0.00% |
2025-03-07 | 66万 | 11.73 | 0.95% |
2025-03-06 | -1833万 | 11.62 | 0.52% |
2025-03-05 | 1101万 | 11.56 | 1.23% |
2025-03-04 | 1766万 | 11.42 | 3.25% |
2025-03-03 | -3759万 | 11.06 | -3.32% |
2025-02-28 | -7076万 | 11.44 | -6.99% |
2025-02-27 | -3259万 | 12.30 | 1.23% |
2025-02-26 | 40万 | 12.15 | 1.67% |
2025-02-25 | 3205万 | 11.95 | 1.44% |
2025-02-24 | 970万 | 11.78 | 0.68% |
2025-02-21 | 1489万 | 11.70 | 1.92% |
2025-02-20 | 1642万 | 11.48 | 2.32% |
2025-02-19 | 1.34亿 | 11.22 | 5.75% |