日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 333万 | 5.35 | 1.90% |
2025-04-29 | 1083万 | 5.25 | 1.94% |
2025-04-28 | -221万 | 5.15 | -1.15% |
2025-04-25 | 578万 | 5.21 | 1.17% |
2025-04-24 | -1394万 | 5.15 | -2.09% |
2025-04-23 | -644万 | 5.26 | 0.19% |
2025-04-22 | -715万 | 5.25 | -0.94% |
2025-04-21 | 3000万 | 5.30 | 4.95% |
2025-04-18 | -1004万 | 5.05 | -1.37% |
2025-04-17 | -1699万 | 5.12 | -2.10% |
2025-04-16 | -4204万 | 5.23 | -5.94% |
2025-04-15 | -3957万 | 5.56 | 10.10% |
2025-04-14 | 145万 | 5.05 | 1.81% |
2025-04-11 | -1086万 | 4.96 | -0.80% |
2025-04-10 | 886万 | 5.00 | 3.52% |
2025-04-09 | 1208万 | 4.83 | 4.55% |
2025-04-08 | -638万 | 4.62 | -4.15% |
2025-04-07 | -525万 | 4.82 | -10.07% |
2025-04-03 | 46万 | 5.36 | 0.19% |
2025-04-02 | -77万 | 5.35 | -0.19% |
2025-04-01 | -2875万 | 5.36 | -5.30% |
2025-03-31 | 1488万 | 5.66 | 3.47% |
2025-03-28 | -666万 | 5.47 | -0.73% |
2025-03-27 | -281万 | 5.51 | -0.18% |
2025-03-26 | 274万 | 5.52 | 1.85% |
2025-03-25 | -1378万 | 5.42 | -2.17% |
2025-03-24 | -612万 | 5.54 | -3.65% |
2025-03-21 | -885万 | 5.75 | -2.04% |
2025-03-20 | -798万 | 5.87 | -0.17% |
2025-03-19 | -1501万 | 5.88 | -1.84% |
2025-03-18 | -1238万 | 5.99 | -0.17% |
2025-03-17 | -1548万 | 6.00 | -0.99% |
2025-03-14 | 1497万 | 6.06 | 2.02% |
2025-03-13 | -2855万 | 5.94 | -3.10% |
2025-03-12 | -207万 | 6.13 | 0.33% |
2025-03-11 | 5260万 | 6.11 | 3.74% |
2025-03-10 | -687万 | 5.89 | 0.17% |
2025-03-07 | -2195万 | 5.88 | -2.65% |
2025-03-06 | 3502万 | 6.04 | 6.34% |
2025-03-05 | -670万 | 5.68 | 1.25% |
2025-03-04 | 385万 | 5.61 | 0.72% |
2025-03-03 | -512万 | 5.57 | 0.36% |
2025-02-28 | -2660万 | 5.55 | -6.72% |
2025-02-27 | -2040万 | 5.95 | -1.33% |
2025-02-26 | -1919万 | 6.03 | 0.33% |
2025-02-25 | -1842万 | 6.01 | -1.80% |
2025-02-24 | -18万 | 6.12 | 0.16% |
2025-02-21 | -1232万 | 6.11 | 0.00% |
2025-02-20 | -1433万 | 6.11 | -0.49% |
2025-02-19 | -375万 | 6.14 | 0.99% |