日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3907万 | 5.35 | 10.08% |
2024-04-29 | -3634万 | 4.86 | 9.95% |
2024-04-26 | 3万 | 4.42 | 1.38% |
2024-04-25 | -305万 | 4.36 | 1.87% |
2024-04-24 | 2022万 | 4.28 | 5.68% |
2024-04-23 | 863万 | 4.05 | 3.32% |
2024-04-22 | -661万 | 3.92 | -2.49% |
2024-04-19 | -1013万 | 4.02 | -1.47% |
2024-04-18 | -1426万 | 4.08 | 0.25% |
2024-04-17 | 670万 | 4.07 | 9.70% |
2024-04-16 | -1845万 | 3.71 | -9.95% |
2024-04-15 | -908万 | 4.12 | -6.79% |
2024-04-12 | -1374万 | 4.42 | -3.70% |
2024-04-11 | 1164万 | 4.59 | 2.91% |
2024-04-10 | -2651万 | 4.46 | -5.11% |
2024-04-09 | -482万 | 4.70 | 1.08% |
2024-04-08 | -2225万 | 4.65 | -4.52% |
2024-04-03 | -5351万 | 4.87 | -6.88% |
2024-04-02 | -6140万 | 5.23 | -4.56% |
2024-04-01 | 306万 | 5.48 | 1.29% |
2024-03-29 | -6869万 | 5.41 | -5.91% |
2024-03-28 | -2378万 | 5.75 | 1.05% |
2024-03-27 | -1.27亿 | 5.69 | 10.06% |
2024-03-26 | -1879万 | 5.17 | -2.82% |
2024-03-25 | -9463万 | 5.32 | -9.98% |
2024-03-22 | 4129万 | 5.91 | 7.45% |
2024-03-21 | -1926万 | 5.50 | 2.61% |
2024-03-20 | 1021万 | 5.36 | 3.08% |
2024-03-19 | -4709万 | 5.20 | -0.57% |
2024-03-18 | -623万 | 5.23 | 10.11% |
2024-03-15 | 99万 | 4.75 | 0.42% |
2024-03-14 | -1409万 | 4.73 | -3.67% |
2024-03-13 | 2498万 | 4.91 | 4.03% |
2024-03-12 | 651万 | 4.72 | 1.51% |
2024-03-11 | 2040万 | 4.65 | 3.33% |
2024-03-08 | -739万 | 4.50 | 0.45% |
2024-03-07 | -900万 | 4.48 | -2.18% |
2024-03-06 | -235万 | 4.58 | -0.87% |
2024-03-05 | -1843万 | 4.62 | -2.53% |
2024-03-04 | 667万 | 4.74 | 1.07% |
2024-03-01 | 284万 | 4.69 | 1.96% |
2024-02-29 | 1310万 | 4.60 | 4.31% |
2024-02-28 | -3395万 | 4.41 | -10.00% |
2024-02-27 | -1588万 | 4.90 | -0.20% |
2024-02-26 | -829万 | 4.91 | 7.21% |
2024-02-23 | -2745万 | 4.58 | 4.57% |
2024-02-22 | 5024万 | 4.38 | 8.15% |
2024-02-21 | 38万 | 4.05 | 3.32% |
2024-02-20 | 80万 | 3.92 | 4.53% |
2024-02-19 | 595万 | 3.75 | 9.97% |