日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 192万 | 3.93 | 0.26% |
2024-04-25 | 155万 | 3.92 | 1.55% |
2024-04-24 | 1133万 | 3.86 | 1.85% |
2024-04-23 | 309万 | 3.79 | -2.07% |
2024-04-22 | -72万 | 3.87 | -6.07% |
2024-04-19 | -673万 | 4.12 | -5.07% |
2024-04-18 | 204万 | 4.34 | -0.69% |
2024-04-17 | 1027万 | 4.37 | 4.30% |
2024-04-16 | -641万 | 4.19 | -9.89% |
2024-04-15 | -60万 | 4.65 | -8.46% |
2024-04-12 | -324万 | 5.08 | -0.78% |
2024-04-11 | 151万 | 5.12 | 0.59% |
2024-04-10 | -1186万 | 5.09 | -2.68% |
2024-04-09 | 363万 | 5.23 | 1.95% |
2024-04-08 | -1001万 | 5.13 | -3.39% |
2024-04-03 | -996万 | 5.31 | -2.39% |
2024-04-02 | -1158万 | 5.44 | -2.33% |
2024-04-01 | -1120万 | 5.57 | 0.72% |
2024-03-29 | 566万 | 5.53 | 2.98% |
2024-03-28 | 205万 | 5.37 | 1.13% |
2024-03-27 | -1204万 | 5.31 | -2.03% |
2024-03-26 | -426万 | 5.42 | 0.00% |
2024-03-25 | -1291万 | 5.42 | -2.34% |
2024-03-22 | -1370万 | 5.55 | -1.77% |
2024-03-21 | -2352万 | 5.65 | -1.57% |
2024-03-20 | -820万 | 5.74 | 0.35% |
2024-03-19 | -3198万 | 5.72 | -2.56% |
2024-03-18 | -4万 | 5.87 | 0.86% |
2024-03-15 | -2506万 | 5.82 | -1.85% |
2024-03-14 | -492万 | 5.93 | 0.34% |
2024-03-13 | -16万 | 5.91 | 0.68% |
2024-03-12 | 2069万 | 5.87 | 3.16% |
2024-03-11 | -633万 | 5.69 | -1.04% |
2024-03-08 | -2759万 | 5.75 | -2.54% |
2024-03-07 | -4098万 | 5.90 | -2.80% |
2024-03-06 | -2628万 | 6.07 | -1.62% |
2024-03-05 | -765万 | 6.17 | 1.15% |
2024-03-04 | -5538万 | 6.10 | -6.15% |
2024-03-01 | -1.17亿 | 6.50 | -9.97% |
2024-02-29 | -6979万 | 7.22 | 10.06% |
2024-02-28 | -1.34亿 | 6.56 | 10.07% |
2024-02-27 | -195万 | 5.96 | 0.17% |
2024-02-26 | 739万 | 5.95 | 1.71% |
2024-02-23 | 225万 | 5.85 | 0.34% |
2024-02-22 | 15万 | 5.83 | 0.34% |
2024-02-21 | 271万 | 5.81 | 4.87% |
2024-02-20 | 230万 | 5.54 | 0.73% |
2024-02-19 | -63万 | 5.50 | 1.10% |
2024-02-16 | 627万 | 0.00 | 0.00% |
2024-02-08 | 627万 | 5.44 | 3.42% |