日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 4601万 | 39.49 | -0.03% |
2025-04-29 | -4136万 | 39.50 | -0.58% |
2025-04-28 | -1.13亿 | 39.73 | -0.75% |
2025-04-25 | -2.54亿 | 40.03 | -1.21% |
2025-04-24 | 4642万 | 40.52 | 0.37% |
2025-04-23 | -2.17亿 | 40.37 | -0.17% |
2025-04-22 | -1.5亿 | 40.44 | -0.15% |
2025-04-21 | 1072万 | 40.50 | 0.32% |
2025-04-18 | -9285万 | 40.37 | -0.98% |
2025-04-17 | -4861万 | 40.77 | -0.07% |
2025-04-16 | -863万 | 40.80 | 0.47% |
2025-04-15 | -3017万 | 40.61 | -0.32% |
2025-04-14 | -1.82亿 | 40.74 | -0.46% |
2025-04-11 | -3.32亿 | 40.93 | -2.41% |
2025-04-10 | 3663万 | 41.94 | -0.62% |
2025-04-09 | 4.52亿 | 42.20 | 2.06% |
2025-04-08 | 7.73亿 | 41.35 | 6.63% |
2025-04-07 | 3995万 | 38.78 | -1.80% |
2025-04-03 | 2.32亿 | 39.49 | 1.15% |
2025-04-02 | -3548万 | 39.04 | 0.67% |
2025-04-01 | -1.84亿 | 38.78 | 0.13% |
2025-03-31 | -2.75亿 | 38.73 | -2.30% |
2025-03-28 | 2205万 | 39.64 | -0.38% |
2025-03-27 | 5000万 | 39.79 | -0.45% |
2025-03-26 | 7.94亿 | 39.97 | 3.55% |
2025-03-25 | 9116万 | 38.60 | 0.92% |
2025-03-24 | -1.03亿 | 38.25 | -0.86% |
2025-03-21 | -8210万 | 38.58 | 0.84% |
2025-03-20 | -2.87亿 | 38.26 | -1.24% |
2025-03-19 | 704万 | 38.74 | 0.28% |
2025-03-18 | -2.72亿 | 38.63 | -1.48% |
2025-03-17 | 6068万 | 39.21 | 1.84% |
2025-03-14 | 2.04亿 | 38.50 | 1.24% |
2025-03-13 | 753万 | 38.03 | 0.16% |
2025-03-12 | 1980万 | 37.97 | -0.34% |
2025-03-11 | 4.76亿 | 38.10 | 2.12% |
2025-03-10 | -1.22亿 | 37.31 | 1.11% |
2025-03-07 | -3512万 | 36.90 | 0.14% |
2025-03-06 | 2.21亿 | 36.85 | 0.74% |
2025-03-05 | -2.49亿 | 36.58 | -1.32% |
2025-03-04 | 7736万 | 37.07 | 1.09% |
2025-03-03 | 1.24亿 | 36.67 | 1.05% |
2025-02-28 | 2929万 | 36.29 | -0.60% |
2025-02-27 | -2.22亿 | 36.51 | -0.87% |
2025-02-26 | 164万 | 36.83 | 0.66% |
2025-02-25 | -3.11亿 | 36.59 | -1.64% |
2025-02-24 | -1.52亿 | 37.20 | 0.54% |
2025-02-21 | -9415万 | 37.00 | 0.22% |
2025-02-20 | -2.6亿 | 36.92 | -1.28% |
2025-02-19 | -1.2亿 | 37.40 | 0.62% |