日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 95万 | 15.25 | 0.93% |
2025-04-29 | 854万 | 15.11 | 2.37% |
2025-04-28 | 415万 | 14.76 | -2.45% |
2025-04-25 | 902万 | 15.13 | 2.58% |
2025-04-24 | -1096万 | 14.75 | -2.25% |
2025-04-23 | -1238万 | 15.09 | -4.97% |
2025-04-22 | 661万 | 15.88 | 1.02% |
2025-04-21 | 136万 | 15.72 | 3.01% |
2025-04-18 | -3206万 | 15.26 | -7.06% |
2025-04-17 | 746万 | 16.42 | 9.98% |
2025-04-16 | -247万 | 14.93 | -1.65% |
2025-04-15 | 75万 | 15.18 | 0.20% |
2025-04-14 | 993万 | 15.15 | 5.50% |
2025-04-11 | 445万 | 14.36 | 4.66% |
2025-04-10 | 1184万 | 13.72 | 6.36% |
2025-04-09 | 56万 | 12.90 | 1.10% |
2025-04-08 | -1020万 | 12.76 | -10.01% |
2025-04-07 | 710万 | 14.18 | -10.03% |
2025-04-03 | -992万 | 15.76 | -4.14% |
2025-04-02 | -362万 | 16.44 | -1.32% |
2025-04-01 | -203万 | 16.66 | -1.24% |
2025-03-31 | 1875万 | 16.87 | 1.87% |
2025-03-28 | -1283万 | 16.56 | -3.50% |
2025-03-27 | -1120万 | 17.16 | 0.00% |
2025-03-26 | 996万 | 17.16 | 3.00% |
2025-03-25 | -1809万 | 16.66 | -3.20% |
2025-03-24 | -843万 | 17.21 | -0.17% |
2025-03-21 | 1445万 | 17.24 | 1.06% |
2025-03-20 | -4760万 | 17.06 | -5.85% |
2025-03-19 | -5311万 | 18.12 | 7.03% |
2025-03-18 | -3289万 | 16.93 | 10.01% |
2025-03-17 | 177万 | 15.39 | 0.72% |
2025-03-14 | -389万 | 15.28 | 0.13% |
2025-03-13 | -928万 | 15.26 | 0.86% |
2025-03-12 | 549万 | 15.13 | 3.49% |
2025-03-11 | -93万 | 14.62 | 0.14% |
2025-03-10 | -316万 | 14.60 | 0.69% |
2025-03-07 | 51万 | 14.50 | 0.28% |
2025-03-06 | -333万 | 14.46 | -0.41% |
2025-03-05 | -445万 | 14.52 | -1.49% |
2025-03-04 | 1492万 | 14.74 | 5.81% |
2025-03-03 | 157万 | 13.93 | 1.98% |
2025-02-28 | -619万 | 13.66 | -3.33% |
2025-02-27 | -690万 | 14.13 | -0.63% |
2025-02-26 | -596万 | 14.22 | -1.04% |
2025-02-25 | -2万 | 14.37 | -0.28% |
2025-02-24 | 12万 | 14.41 | -0.62% |
2025-02-21 | -734万 | 14.50 | -1.96% |
2025-02-20 | -531万 | 14.79 | 1.30% |
2025-02-19 | 687万 | 14.60 | 2.82% |