日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1683万 | 3.53 | -0.56% |
2025-04-29 | -3538万 | 3.55 | -1.66% |
2025-04-28 | -4279万 | 3.61 | -1.37% |
2025-04-25 | -6048万 | 3.66 | -1.61% |
2025-04-24 | -3849万 | 3.72 | -0.53% |
2025-04-23 | -1.2亿 | 3.74 | -4.83% |
2025-04-22 | -55万 | 3.93 | -1.01% |
2025-04-21 | 1.66亿 | 3.97 | 9.97% |
2025-04-18 | -1917万 | 3.61 | -1.63% |
2025-04-17 | -9795万 | 3.67 | -2.91% |
2025-04-16 | -2500万 | 3.78 | 0.53% |
2025-04-15 | -3154万 | 3.76 | -1.57% |
2025-04-14 | 6599万 | 3.82 | 7.30% |
2025-04-11 | 1845万 | 3.56 | 2.30% |
2025-04-10 | 3705万 | 3.48 | 4.19% |
2025-04-09 | 1816万 | 3.34 | 2.45% |
2025-04-08 | -1443万 | 3.26 | -3.83% |
2025-04-07 | 3524万 | 3.39 | -10.08% |
2025-04-03 | -3754万 | 3.77 | -0.79% |
2025-04-02 | -9498万 | 3.80 | -3.31% |
2025-04-01 | 273万 | 3.93 | 1.03% |
2025-03-31 | 3143万 | 3.89 | 0.52% |
2025-03-28 | 1496万 | 3.87 | 1.31% |
2025-03-27 | -3262万 | 3.82 | -1.04% |
2025-03-26 | 2950万 | 3.86 | 2.39% |
2025-03-25 | 2355万 | 3.77 | 0.53% |
2025-03-24 | -609万 | 3.75 | -0.79% |
2025-03-21 | -3207万 | 3.78 | -2.07% |
2025-03-20 | -5295万 | 3.86 | -1.03% |
2025-03-19 | -5126万 | 3.90 | 0.00% |
2025-03-18 | 7263万 | 3.90 | 1.83% |
2025-03-17 | -3850万 | 3.83 | -0.78% |
2025-03-14 | -3878万 | 3.86 | 1.58% |
2025-03-13 | -1735万 | 3.80 | -0.52% |
2025-03-12 | -2594万 | 3.82 | 0.53% |
2025-03-11 | 3605万 | 3.80 | 1.60% |
2025-03-10 | 1376万 | 3.74 | 0.27% |
2025-03-07 | 9781万 | 3.73 | 2.75% |
2025-03-06 | 2427万 | 3.63 | 1.40% |
2025-03-05 | 2368万 | 3.58 | 2.29% |
2025-03-04 | 3584万 | 3.50 | 2.04% |
2025-03-03 | 513万 | 3.43 | 0.88% |
2025-02-28 | -1954万 | 3.40 | -2.02% |
2025-02-27 | -3381万 | 3.47 | -1.42% |
2025-02-26 | -4789万 | 3.52 | -0.85% |
2025-02-25 | -3308万 | 3.55 | -0.84% |
2025-02-24 | -1194万 | 3.58 | -0.56% |
2025-02-21 | -9379万 | 3.60 | -2.17% |
2025-02-20 | -757万 | 3.68 | 0.55% |
2025-02-19 | -1380万 | 3.66 | 1.10% |