日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 375万 | 13.75 | 3.00% |
2025-04-29 | 584万 | 13.35 | 3.25% |
2025-04-28 | 176万 | 12.93 | -0.46% |
2025-04-25 | -37万 | 12.99 | 0.93% |
2025-04-24 | -22万 | 12.87 | -0.31% |
2025-04-23 | -113万 | 12.91 | -0.54% |
2025-04-22 | 15万 | 12.98 | 0.70% |
2025-04-21 | 269万 | 12.89 | 2.63% |
2025-04-18 | -138万 | 12.56 | -0.16% |
2025-04-17 | 336万 | 12.58 | 2.61% |
2025-04-16 | -131万 | 12.26 | -4.52% |
2025-04-15 | 139万 | 12.84 | 0.55% |
2025-04-14 | 182万 | 12.77 | 3.07% |
2025-04-11 | 33万 | 12.39 | -0.24% |
2025-04-10 | 95万 | 12.42 | 3.50% |
2025-04-09 | 271万 | 12.00 | 1.44% |
2025-04-08 | -321万 | 11.83 | -1.91% |
2025-04-07 | -615万 | 12.06 | -10.00% |
2025-04-03 | -175万 | 13.40 | -0.07% |
2025-04-02 | 22万 | 13.41 | 0.30% |
2025-04-01 | -114万 | 13.37 | 0.83% |
2025-03-31 | -355万 | 13.26 | -0.90% |
2025-03-28 | -843万 | 13.38 | -5.04% |
2025-03-27 | -968万 | 14.09 | -2.56% |
2025-03-26 | 631万 | 14.46 | 4.10% |
2025-03-25 | 38万 | 13.89 | 5.79% |
2025-03-24 | -1139万 | 13.13 | -4.92% |
2025-03-21 | -411万 | 13.81 | -1.99% |
2025-03-20 | 134万 | 14.09 | 0.79% |
2025-03-19 | -280万 | 13.98 | -1.62% |
2025-03-18 | 249万 | 14.21 | 0.42% |
2025-03-17 | -491万 | 14.15 | -0.07% |
2025-03-14 | 888万 | 14.16 | 2.24% |
2025-03-13 | -566万 | 13.85 | -0.65% |
2025-03-12 | -382万 | 13.94 | 0.29% |
2025-03-11 | 131万 | 13.90 | 0.87% |
2025-03-10 | 769万 | 13.78 | 1.62% |
2025-03-07 | -505万 | 13.56 | -1.38% |
2025-03-06 | 233万 | 13.75 | 0.81% |
2025-03-05 | -1146万 | 13.64 | -1.52% |
2025-03-04 | 393万 | 13.85 | 1.61% |
2025-03-03 | 634万 | 13.63 | 0.44% |
2025-02-28 | -413万 | 13.57 | -1.67% |
2025-02-27 | -520万 | 13.80 | 0.58% |
2025-02-26 | -372万 | 13.72 | 0.15% |
2025-02-25 | 149万 | 13.70 | -0.15% |
2025-02-24 | -63万 | 13.72 | 0.07% |
2025-02-21 | 53万 | 13.71 | -0.22% |
2025-02-20 | -9万 | 13.74 | -0.07% |
2025-02-19 | 349万 | 13.75 | 0.44% |