日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 13万 | 11.90 | -2.06% |
2024-04-29 | 605万 | 12.15 | 3.05% |
2024-04-26 | -156万 | 11.79 | -0.76% |
2024-04-25 | 299万 | 11.88 | 1.89% |
2024-04-24 | 36万 | 11.66 | 1.75% |
2024-04-23 | 302万 | 11.46 | 3.71% |
2024-04-22 | -209万 | 11.05 | -2.90% |
2024-04-19 | 48万 | 11.38 | -0.61% |
2024-04-18 | 398万 | 11.45 | 1.87% |
2024-04-17 | 203万 | 11.24 | 9.98% |
2024-04-16 | -679万 | 10.22 | -10.04% |
2024-04-15 | -775万 | 11.36 | -9.41% |
2024-04-12 | -259万 | 12.54 | 0.08% |
2024-04-11 | -587万 | 12.53 | -2.41% |
2024-04-10 | -2085万 | 12.84 | -7.96% |
2024-04-09 | -1501万 | 13.95 | 10.02% |
2024-04-08 | -793万 | 12.68 | -3.94% |
2024-04-03 | -182万 | 13.20 | 0.61% |
2024-04-02 | 136万 | 13.12 | 0.69% |
2024-04-01 | -369万 | 13.03 | 0.77% |
2024-03-29 | 74万 | 12.93 | 2.95% |
2024-03-28 | 217万 | 12.56 | 2.78% |
2024-03-27 | -108万 | 12.22 | -2.32% |
2024-03-26 | 357万 | 12.51 | 1.13% |
2024-03-25 | -215万 | 12.37 | -1.98% |
2024-03-22 | 57万 | 12.62 | -2.17% |
2024-03-21 | -174万 | 12.90 | 0.31% |
2024-03-20 | 614万 | 12.86 | 2.23% |
2024-03-19 | 126万 | 12.58 | -1.87% |
2024-03-18 | -145万 | 12.82 | 1.83% |
2024-03-15 | 61万 | 12.59 | 1.53% |
2024-03-14 | 188万 | 12.40 | 2.14% |
2024-03-13 | 48万 | 12.14 | -0.82% |
2024-03-12 | -70万 | 12.24 | 3.12% |
2024-03-11 | 490万 | 11.87 | 2.68% |
2024-03-08 | 50万 | 11.56 | 0.61% |
2024-03-07 | -189万 | 11.49 | -0.43% |
2024-03-06 | 318万 | 11.54 | 1.67% |
2024-03-05 | -796万 | 11.35 | -3.90% |
2024-03-04 | -314万 | 11.81 | 0.08% |
2024-03-01 | -17万 | 11.80 | -0.34% |
2024-02-29 | 23万 | 11.84 | 3.32% |
2024-02-28 | -1004万 | 11.46 | -7.51% |
2024-02-27 | 329万 | 12.39 | 1.14% |
2024-02-26 | 397万 | 12.25 | 0.00% |
2024-02-23 | -932万 | 12.25 | 8.12% |
2024-02-22 | 371万 | 11.33 | 3.75% |
2024-02-21 | 294万 | 10.92 | 2.34% |
2024-02-20 | 85万 | 10.67 | 3.59% |
2024-02-19 | -49万 | 10.30 | 5.42% |