日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -444万 | 2.79 | -0.71% |
2024-04-29 | -745万 | 2.81 | -1.40% |
2024-04-26 | 33万 | 2.85 | 0.35% |
2024-04-25 | -261万 | 2.84 | -1.05% |
2024-04-24 | 79万 | 2.87 | 1.41% |
2024-04-23 | 370万 | 2.83 | 2.91% |
2024-04-22 | 10万 | 2.75 | 1.10% |
2024-04-19 | -605万 | 2.72 | -1.81% |
2024-04-18 | -29万 | 2.77 | 0.00% |
2024-04-17 | 279万 | 2.77 | 2.59% |
2024-04-16 | -112万 | 2.70 | -4.93% |
2024-04-15 | -1025万 | 2.84 | -5.02% |
2024-04-12 | -998万 | 2.99 | 0.00% |
2024-04-11 | -140万 | 2.99 | 0.34% |
2024-04-10 | -1789万 | 2.98 | -1.65% |
2024-04-09 | -672万 | 3.03 | 0.00% |
2024-04-08 | -654万 | 3.03 | 0.66% |
2024-04-03 | -1178万 | 3.01 | -1.31% |
2024-04-02 | 4937万 | 3.05 | 3.74% |
2024-04-01 | 1740万 | 2.94 | -4.85% |
2024-03-29 | -211万 | 3.09 | 3.69% |
2024-03-28 | -549万 | 2.98 | 4.93% |
2024-03-27 | -598万 | 2.84 | -2.41% |
2024-03-26 | -608万 | 2.91 | -2.35% |
2024-03-25 | -340万 | 2.98 | 0.00% |
2024-03-22 | 152万 | 2.98 | 2.05% |
2024-03-21 | 71万 | 2.92 | 0.69% |
2024-03-20 | 276万 | 2.90 | 1.75% |
2024-03-19 | -228万 | 2.85 | -0.35% |
2024-03-18 | -778万 | 2.86 | -1.38% |
2024-03-15 | 1241万 | 2.90 | 2.84% |
2024-03-14 | -149万 | 2.82 | -2.42% |
2024-03-13 | -415万 | 2.89 | -1.03% |
2024-03-12 | -993万 | 2.92 | -2.01% |
2024-03-11 | -865万 | 2.98 | -0.67% |
2024-03-08 | 163万 | 3.00 | 4.90% |
2024-03-07 | -1018万 | 2.86 | -3.38% |
2024-03-06 | -444万 | 2.96 | 4.96% |
2024-03-05 | 1463万 | 2.82 | 4.83% |
2024-03-04 | 248万 | 2.69 | 3.07% |
2024-03-01 | -564万 | 2.61 | 4.82% |
2024-02-29 | 294万 | 2.49 | 0.00% |
2024-02-28 | -832万 | 2.49 | -4.96% |
2024-02-27 | 134万 | 2.62 | 1.16% |
2024-02-26 | -199万 | 2.59 | -0.38% |
2024-02-23 | -755万 | 2.60 | -2.26% |
2024-02-22 | -80万 | 2.66 | 0.00% |
2024-02-21 | 42万 | 2.66 | 1.53% |
2024-02-20 | -201万 | 2.62 | 0.38% |
2024-02-19 | -170万 | 2.61 | 3.16% |