日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2万 | 14.12 | 0.86% |
2025-04-29 | 382万 | 14.00 | 2.56% |
2025-04-28 | 60万 | 13.65 | -1.87% |
2025-04-25 | -159万 | 13.91 | 0.58% |
2025-04-24 | 34万 | 13.83 | -0.79% |
2025-04-23 | 249万 | 13.94 | 0.72% |
2025-04-22 | -403万 | 13.84 | 0.87% |
2025-04-21 | 398万 | 13.72 | 2.24% |
2025-04-18 | -52万 | 13.42 | 0.15% |
2025-04-17 | -143万 | 13.40 | 0.30% |
2025-04-16 | -31万 | 13.36 | -2.34% |
2025-04-15 | 112万 | 13.68 | 0.29% |
2025-04-14 | -116万 | 13.64 | 1.87% |
2025-04-11 | -91万 | 13.39 | 0.98% |
2025-04-10 | -412万 | 13.26 | 1.45% |
2025-04-09 | 211万 | 13.07 | 4.56% |
2025-04-08 | -1036万 | 12.50 | -6.23% |
2025-04-07 | -447万 | 13.33 | -9.99% |
2025-04-03 | -132万 | 14.81 | -1.20% |
2025-04-02 | -167万 | 14.99 | 0.67% |
2025-04-01 | -76万 | 14.89 | 1.09% |
2025-03-31 | -493万 | 14.73 | -1.60% |
2025-03-28 | -1918万 | 14.97 | -3.04% |
2025-03-27 | -734万 | 15.44 | -1.72% |
2025-03-26 | 611万 | 15.71 | 2.28% |
2025-03-25 | 161万 | 15.36 | -1.16% |
2025-03-24 | -1089万 | 15.54 | -2.51% |
2025-03-21 | -1619万 | 15.94 | -1.42% |
2025-03-20 | -462万 | 16.17 | 0.68% |
2025-03-19 | -388万 | 16.06 | -0.56% |
2025-03-18 | -523万 | 16.15 | 0.56% |
2025-03-17 | 109万 | 16.06 | 2.69% |
2025-03-14 | 965万 | 15.64 | 1.36% |
2025-03-13 | -562万 | 15.43 | -1.28% |
2025-03-12 | -662万 | 15.63 | -0.26% |
2025-03-11 | 595万 | 15.67 | -1.07% |
2025-03-10 | -1288万 | 15.84 | -0.75% |
2025-03-07 | -1863万 | 15.96 | -1.30% |
2025-03-06 | 1657万 | 16.17 | 1.83% |
2025-03-05 | -1089万 | 15.88 | -0.38% |
2025-03-04 | -1119万 | 15.94 | 0.44% |
2025-03-03 | -1244万 | 15.87 | 0.83% |
2025-02-28 | -2231万 | 15.74 | -1.56% |
2025-02-27 | -1631万 | 15.99 | -0.74% |
2025-02-26 | -1437万 | 16.11 | 0.25% |
2025-02-25 | -3239万 | 16.07 | -2.13% |
2025-02-24 | -6320万 | 16.42 | -3.30% |
2025-02-21 | -9104万 | 16.98 | -2.69% |
2025-02-20 | -2.57亿 | 17.45 | 10.03% |
2025-02-19 | 886万 | 15.86 | 9.15% |