日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -3万 | 6.94 | 0.14% |
2024-04-25 | 211万 | 6.93 | -0.29% |
2024-04-24 | 396万 | 6.95 | 0.58% |
2024-04-23 | -485万 | 6.91 | -1.85% |
2024-04-22 | 605万 | 7.04 | 0.14% |
2024-04-19 | -727万 | 7.03 | -2.36% |
2024-04-18 | 339万 | 7.20 | -0.28% |
2024-04-17 | -2009万 | 7.22 | -1.37% |
2024-04-16 | 20万 | 7.32 | 2.38% |
2024-04-15 | -602万 | 7.15 | -1.79% |
2024-04-12 | -386万 | 7.28 | -0.82% |
2024-04-11 | -537万 | 7.34 | -0.54% |
2024-04-10 | 783万 | 7.38 | 1.93% |
2024-04-09 | 3439万 | 7.24 | 3.72% |
2024-04-08 | 1816万 | 6.98 | 0.58% |
2024-04-03 | 4954万 | 6.94 | 2.66% |
2024-04-02 | 229万 | 6.76 | -0.29% |
2024-04-01 | 876万 | 6.78 | 0.15% |
2024-03-29 | -784万 | 6.77 | -0.59% |
2024-03-28 | -2275万 | 6.81 | -1.59% |
2024-03-27 | 842万 | 6.92 | 1.02% |
2024-03-26 | 76万 | 6.85 | -0.29% |
2024-03-25 | -197万 | 6.87 | 0.00% |
2024-03-22 | -2646万 | 6.87 | -1.86% |
2024-03-21 | 2189万 | 7.00 | 2.04% |
2024-03-20 | -797万 | 6.86 | -0.72% |
2024-03-19 | -501万 | 6.91 | -0.58% |
2024-03-18 | 534万 | 6.95 | 0.14% |
2024-03-15 | 56万 | 6.94 | -0.29% |
2024-03-14 | -275万 | 6.96 | 0.29% |
2024-03-13 | -1553万 | 6.94 | -1.70% |
2024-03-12 | 18万 | 7.06 | 0.28% |
2024-03-11 | 763万 | 7.04 | 1.59% |
2024-03-08 | 391万 | 6.93 | 0.00% |
2024-03-07 | -1014万 | 6.93 | -2.12% |
2024-03-06 | 208万 | 7.08 | 1.00% |
2024-03-05 | -760万 | 7.01 | -0.99% |
2024-03-04 | -1021万 | 7.08 | -2.34% |
2024-03-01 | -1301万 | 7.25 | -3.59% |
2024-02-29 | 1276万 | 7.52 | 0.53% |
2024-02-28 | 32万 | 7.48 | -0.93% |
2024-02-27 | -1163万 | 7.55 | -1.44% |
2024-02-26 | -952万 | 7.66 | -1.67% |
2024-02-23 | -606万 | 7.79 | -0.89% |
2024-02-22 | 117万 | 7.86 | 1.16% |
2024-02-21 | 2679万 | 7.77 | 4.16% |
2024-02-20 | -2675万 | 7.46 | -1.19% |
2024-02-19 | -1356万 | 7.55 | -0.53% |
2024-02-16 | 4598万 | 0.00 | 0.00% |
2024-02-08 | 4598万 | 7.59 | 6.30% |