日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 712万 | 14.28 | 1.28% |
2025-04-29 | -945万 | 14.10 | -1.40% |
2025-04-28 | 9213万 | 14.30 | 7.12% |
2025-04-25 | -353万 | 13.35 | 0.53% |
2025-04-24 | -346万 | 13.28 | 0.23% |
2025-04-23 | 187万 | 13.25 | -0.38% |
2025-04-22 | 1063万 | 13.30 | 1.92% |
2025-04-21 | 1399万 | 13.05 | 1.01% |
2025-04-18 | -2513万 | 12.92 | -1.30% |
2025-04-17 | -675万 | 13.09 | -0.46% |
2025-04-16 | -587万 | 13.15 | -0.53% |
2025-04-15 | 1167万 | 13.22 | 2.32% |
2025-04-14 | -334万 | 12.92 | 1.81% |
2025-04-11 | -1064万 | 12.69 | -1.25% |
2025-04-10 | 313万 | 12.85 | 1.34% |
2025-04-09 | 316万 | 12.68 | 2.26% |
2025-04-08 | 3042万 | 12.40 | 5.00% |
2025-04-07 | -1449万 | 11.81 | -9.98% |
2025-04-03 | 1134万 | 13.12 | 0.61% |
2025-04-02 | 230万 | 13.04 | 0.15% |
2025-04-01 | 1928万 | 13.02 | 2.36% |
2025-03-31 | -418万 | 12.72 | -1.32% |
2025-03-28 | -1169万 | 12.89 | -1.15% |
2025-03-27 | 934万 | 13.04 | 0.93% |
2025-03-26 | 69万 | 12.92 | 0.54% |
2025-03-25 | 277万 | 12.85 | 0.78% |
2025-03-24 | -1416万 | 12.75 | -1.62% |
2025-03-21 | -4157万 | 12.96 | -2.85% |
2025-03-20 | -2535万 | 13.34 | -1.04% |
2025-03-19 | -1307万 | 13.48 | -0.74% |
2025-03-18 | -157万 | 13.58 | 0.52% |
2025-03-17 | -877万 | 13.51 | -0.88% |
2025-03-14 | 2659万 | 13.63 | 2.25% |
2025-03-13 | -428万 | 13.33 | 0.23% |
2025-03-12 | -880万 | 13.30 | -0.23% |
2025-03-11 | -1444万 | 13.33 | -1.19% |
2025-03-10 | 3134万 | 13.49 | 3.37% |
2025-03-07 | -244万 | 13.05 | -0.31% |
2025-03-06 | -1571万 | 13.09 | -0.15% |
2025-03-05 | -1950万 | 13.11 | -1.72% |
2025-03-04 | 960万 | 13.34 | 1.37% |
2025-03-03 | 1081万 | 13.16 | 1.31% |
2025-02-28 | -127万 | 12.99 | -0.99% |
2025-02-27 | 339万 | 13.12 | 0.92% |
2025-02-26 | -330万 | 13.00 | 1.33% |
2025-02-25 | -1004万 | 12.83 | -1.16% |
2025-02-24 | -1117万 | 12.98 | -0.54% |
2025-02-21 | -2067万 | 13.05 | -1.58% |
2025-02-20 | 2640万 | 13.26 | 3.27% |
2025-02-19 | -482万 | 12.84 | 0.86% |