日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 330万 | 7.93 | 0.38% |
2025-04-29 | 950万 | 7.90 | 1.80% |
2025-04-28 | -709万 | 7.76 | 1.70% |
2025-04-25 | -521万 | 7.63 | 0.00% |
2025-04-24 | -157万 | 7.63 | 0.26% |
2025-04-23 | -1482万 | 7.61 | -1.30% |
2025-04-22 | 873万 | 7.71 | 1.98% |
2025-04-21 | 550万 | 7.56 | 0.80% |
2025-04-18 | -51万 | 7.50 | 0.13% |
2025-04-17 | -377万 | 7.49 | -0.53% |
2025-04-16 | -1744万 | 7.53 | -1.95% |
2025-04-15 | 550万 | 7.68 | 0.92% |
2025-04-14 | 675万 | 7.61 | 1.74% |
2025-04-11 | -414万 | 7.48 | 0.00% |
2025-04-10 | -382万 | 7.48 | 1.77% |
2025-04-09 | -67万 | 7.35 | 0.27% |
2025-04-08 | -1379万 | 7.33 | -0.14% |
2025-04-07 | -2941万 | 7.34 | -9.94% |
2025-04-03 | -458万 | 8.15 | -0.12% |
2025-04-02 | -1313万 | 8.16 | -0.97% |
2025-04-01 | 3415万 | 8.24 | 3.65% |
2025-03-31 | -2385万 | 7.95 | -1.36% |
2025-03-28 | -790万 | 8.06 | -0.49% |
2025-03-27 | -514万 | 8.10 | -0.12% |
2025-03-26 | -198万 | 8.11 | 0.62% |
2025-03-25 | -1003万 | 8.06 | -0.62% |
2025-03-24 | -2996万 | 8.11 | -2.05% |
2025-03-21 | -3287万 | 8.28 | 0.12% |
2025-03-20 | -600万 | 8.27 | -0.12% |
2025-03-19 | 1457万 | 8.28 | 0.98% |
2025-03-18 | -2633万 | 8.20 | -0.97% |
2025-03-17 | -245万 | 8.28 | 0.12% |
2025-03-14 | -1748万 | 8.27 | -0.24% |
2025-03-13 | 5940万 | 8.29 | 2.85% |
2025-03-12 | -434万 | 8.06 | 0.12% |
2025-03-11 | -806万 | 8.05 | -0.37% |
2025-03-10 | 838万 | 8.08 | 0.75% |
2025-03-07 | -1807万 | 8.02 | -0.50% |
2025-03-06 | -397万 | 8.06 | 0.12% |
2025-03-05 | -1164万 | 8.05 | -0.37% |
2025-03-04 | -1215万 | 8.08 | -0.49% |
2025-03-03 | 157万 | 8.12 | 1.00% |
2025-02-28 | -702万 | 8.04 | -0.74% |
2025-02-27 | -1333万 | 8.10 | 0.00% |
2025-02-26 | -2925万 | 8.10 | 0.00% |
2025-02-25 | -1185万 | 8.10 | -0.61% |
2025-02-24 | -804万 | 8.15 | -0.24% |
2025-02-21 | -1362万 | 8.17 | -0.85% |
2025-02-20 | 371万 | 8.24 | 0.98% |
2025-02-19 | -882万 | 8.16 | 0.37% |