日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -781万 | 9.61 | 0.73% |
2024-04-29 | 2954万 | 9.54 | 1.71% |
2024-04-26 | -4379万 | 9.38 | -1.78% |
2024-04-25 | -1474万 | 9.55 | 0.84% |
2024-04-24 | -5143万 | 9.47 | -3.07% |
2024-04-23 | -1068万 | 14.18 | -2.00% |
2024-04-22 | -3721万 | 14.47 | -10.01% |
2024-04-19 | 3086万 | 16.08 | 1.71% |
2024-04-18 | -9106万 | 15.81 | -2.11% |
2024-04-17 | 2251万 | 16.15 | 3.99% |
2024-04-16 | 5208万 | 15.53 | 5.36% |
2024-04-15 | -2277万 | 14.74 | -0.20% |
2024-04-12 | 493万 | 14.77 | 0.14% |
2024-04-11 | -1176万 | 14.75 | -1.47% |
2024-04-10 | -3067万 | 14.97 | -2.28% |
2024-04-09 | 2431万 | 15.32 | 2.13% |
2024-04-08 | -8564万 | 15.00 | -5.96% |
2024-04-03 | -2565万 | 15.95 | -0.44% |
2024-04-02 | -7200万 | 16.02 | -1.84% |
2024-04-01 | 6429万 | 16.32 | 2.84% |
2024-03-29 | -5157万 | 15.87 | -1.67% |
2024-03-28 | -5114万 | 16.14 | -0.25% |
2024-03-27 | 7867万 | 16.18 | 4.72% |
2024-03-26 | -644万 | 15.45 | 1.44% |
2024-03-25 | -1786万 | 15.23 | -3.18% |
2024-03-22 | -4618万 | 15.73 | -2.30% |
2024-03-21 | -3567万 | 16.10 | -0.80% |
2024-03-20 | -1660万 | 16.23 | -0.06% |
2024-03-19 | -2663万 | 16.24 | -0.67% |
2024-03-18 | 1730万 | 16.35 | 1.24% |
2024-03-15 | -2501万 | 16.15 | 0.00% |
2024-03-14 | -5580万 | 16.15 | -0.37% |
2024-03-13 | -9022万 | 16.21 | -2.58% |
2024-03-12 | 6224万 | 16.64 | 5.32% |
2024-03-11 | 1128万 | 15.80 | 1.74% |
2024-03-08 | -565万 | 15.53 | 2.31% |
2024-03-07 | -4698万 | 15.18 | -2.06% |
2024-03-06 | 36万 | 15.50 | 0.78% |
2024-03-05 | -5896万 | 15.38 | -3.03% |
2024-03-04 | -387万 | 15.86 | 3.73% |
2024-03-01 | 474万 | 15.29 | 0.99% |
2024-02-29 | 1693万 | 15.14 | 3.20% |
2024-02-28 | -8039万 | 14.67 | -5.90% |
2024-02-27 | 2557万 | 15.59 | 2.90% |
2024-02-26 | -1552万 | 15.15 | 0.87% |
2024-02-23 | -1651万 | 15.02 | 0.40% |
2024-02-22 | 1585万 | 14.96 | 4.25% |
2024-02-21 | -2712万 | 14.35 | -0.76% |
2024-02-20 | -400万 | 14.46 | 4.56% |
2024-02-19 | -3315万 | 13.83 | 2.29% |