日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -9614万 | 15.80 | 10.03% |
2025-04-29 | 1249万 | 14.36 | 0.77% |
2025-04-28 | -1396万 | 14.25 | -1.11% |
2025-04-25 | 1348万 | 14.41 | 0.42% |
2025-04-24 | -3640万 | 14.35 | -2.84% |
2025-04-23 | 1565万 | 14.77 | 2.00% |
2025-04-22 | -2694万 | 14.48 | -1.70% |
2025-04-21 | 2879万 | 14.73 | 2.22% |
2025-04-18 | -764万 | 14.41 | -0.35% |
2025-04-17 | -729万 | 14.46 | -0.34% |
2025-04-16 | -1108万 | 14.51 | -3.40% |
2025-04-15 | -2167万 | 15.02 | -2.59% |
2025-04-14 | -9678万 | 15.42 | 0.19% |
2025-04-11 | -4435万 | 15.39 | 10.01% |
2025-04-10 | -178万 | 13.99 | 4.56% |
2025-04-09 | 962万 | 13.38 | 4.21% |
2025-04-08 | 811万 | 12.84 | -8.29% |
2025-04-07 | 396万 | 14.00 | -9.97% |
2025-04-03 | -1586万 | 15.55 | -2.63% |
2025-04-02 | -98万 | 15.97 | -0.13% |
2025-04-01 | -2623万 | 15.99 | -0.50% |
2025-03-31 | 1894万 | 16.07 | -1.23% |
2025-03-28 | -3081万 | 16.27 | -2.05% |
2025-03-27 | -1941万 | 16.61 | -1.89% |
2025-03-26 | -1391万 | 16.93 | 0.12% |
2025-03-25 | -2406万 | 16.91 | -2.48% |
2025-03-24 | -4691万 | 17.34 | -6.42% |
2025-03-21 | -6018万 | 18.53 | -3.99% |
2025-03-20 | -2069万 | 19.30 | -1.23% |
2025-03-19 | -9891万 | 19.54 | -1.61% |
2025-03-18 | -9022万 | 19.86 | -0.70% |
2025-03-17 | -1.1亿 | 20.00 | -2.44% |
2025-03-14 | -1.51亿 | 20.50 | -6.35% |
2025-03-13 | 1701万 | 21.89 | 7.09% |
2025-03-12 | -4.51亿 | 20.44 | 10.01% |
2025-03-11 | -1683万 | 18.58 | -0.64% |
2025-03-10 | 1041万 | 18.70 | 0.92% |
2025-03-07 | -5495万 | 18.53 | -3.09% |
2025-03-06 | 7547万 | 19.12 | 2.19% |
2025-03-05 | -2570万 | 18.71 | 1.96% |
2025-03-04 | 1426万 | 18.35 | 1.66% |
2025-03-03 | 2511万 | 18.05 | 0.84% |
2025-02-28 | -6595万 | 17.90 | -5.49% |
2025-02-27 | -7552万 | 18.94 | -1.87% |
2025-02-26 | -1859万 | 19.30 | 0.57% |
2025-02-25 | -3149万 | 19.19 | -1.84% |
2025-02-24 | -7045万 | 19.55 | -2.20% |
2025-02-21 | -4209万 | 19.99 | -0.30% |
2025-02-20 | 1476万 | 20.05 | 1.01% |
2025-02-19 | 5141万 | 19.85 | 4.14% |