日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1832万 | 7.50 | -2.22% |
2024-04-29 | 2775万 | 7.67 | 6.23% |
2024-04-26 | -764万 | 7.22 | 0.70% |
2024-04-25 | -3410万 | 7.17 | -2.85% |
2024-04-24 | -2356万 | 7.38 | -2.12% |
2024-04-23 | -2600万 | 7.54 | -2.84% |
2024-04-22 | -1810万 | 7.76 | 10.07% |
2024-04-19 | -64万 | 7.05 | -0.14% |
2024-04-18 | -623万 | 7.06 | 0.43% |
2024-04-17 | -265万 | 7.03 | 9.67% |
2024-04-16 | -643万 | 6.41 | -9.85% |
2024-04-15 | -1188万 | 7.11 | -5.70% |
2024-04-12 | -427万 | 7.54 | -0.79% |
2024-04-11 | 282万 | 7.60 | 1.74% |
2024-04-10 | -334万 | 7.47 | -2.86% |
2024-04-09 | 162万 | 7.69 | 1.85% |
2024-04-08 | 137万 | 7.55 | -4.79% |
2024-04-03 | -827万 | 7.93 | -1.98% |
2024-04-02 | -541万 | 8.09 | -0.37% |
2024-04-01 | -177万 | 8.12 | 2.01% |
2024-03-29 | 187万 | 7.96 | 2.18% |
2024-03-28 | 489万 | 7.79 | 2.50% |
2024-03-27 | 48万 | 7.60 | -3.43% |
2024-03-26 | -390万 | 7.87 | -0.76% |
2024-03-25 | -1143万 | 7.93 | -2.34% |
2024-03-22 | -74万 | 8.12 | -1.10% |
2024-03-21 | 338万 | 8.21 | 1.11% |
2024-03-20 | 404万 | 8.12 | 1.50% |
2024-03-19 | 466万 | 8.00 | 0.00% |
2024-03-18 | -292万 | 8.00 | 1.01% |
2024-03-15 | 381万 | 7.92 | 0.76% |
2024-03-14 | -474万 | 7.86 | -0.76% |
2024-03-13 | 39万 | 7.92 | 0.89% |
2024-03-12 | -348万 | 7.85 | 2.08% |
2024-03-11 | 43万 | 7.69 | 1.05% |
2024-03-08 | -222万 | 7.61 | 3.12% |
2024-03-07 | 12万 | 7.38 | 0.00% |
2024-03-06 | 532万 | 7.38 | 1.65% |
2024-03-05 | -552万 | 7.26 | -2.42% |
2024-03-04 | -165万 | 7.44 | 0.13% |
2024-03-01 | 753万 | 7.43 | 2.91% |
2024-02-29 | -351万 | 7.22 | 3.88% |
2024-02-28 | -1506万 | 6.95 | -9.15% |
2024-02-27 | 318万 | 7.65 | 3.80% |
2024-02-26 | -581万 | 7.37 | 2.08% |
2024-02-23 | 141万 | 7.22 | 4.64% |
2024-02-22 | 665万 | 6.90 | 4.39% |
2024-02-21 | 499万 | 6.61 | 3.28% |
2024-02-20 | 781万 | 6.40 | 1.43% |
2024-02-19 | -163万 | 6.31 | 6.23% |