日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1110万 | 16.41 | -0.79% |
2024-04-29 | -1396万 | 16.54 | -4.00% |
2024-04-26 | -574万 | 17.23 | 0.41% |
2024-04-25 | 146万 | 17.16 | 0.00% |
2024-04-24 | -245万 | 17.16 | -0.46% |
2024-04-23 | -181万 | 17.24 | 0.17% |
2024-04-22 | 218万 | 17.21 | 0.23% |
2024-04-19 | -154万 | 17.17 | -0.17% |
2024-04-18 | 472万 | 17.20 | 0.23% |
2024-04-17 | 768万 | 17.16 | 3.00% |
2024-04-16 | -1798万 | 16.66 | -3.14% |
2024-04-15 | -1909万 | 17.20 | -1.94% |
2024-04-12 | -1037万 | 17.54 | 0.57% |
2024-04-11 | -110万 | 17.44 | -0.63% |
2024-04-10 | -1692万 | 17.55 | -1.85% |
2024-04-09 | 168万 | 17.88 | 0.73% |
2024-04-08 | -912万 | 17.75 | -1.77% |
2024-04-03 | 253万 | 18.07 | 0.78% |
2024-04-02 | -909万 | 17.93 | -0.50% |
2024-04-01 | -905万 | 18.02 | -2.17% |
2024-03-29 | 250万 | 18.42 | 2.73% |
2024-03-28 | -190万 | 17.93 | -0.28% |
2024-03-27 | -98万 | 17.98 | -0.39% |
2024-03-26 | -154万 | 18.05 | 1.06% |
2024-03-25 | -289万 | 17.86 | -1.60% |
2024-03-22 | 56万 | 18.15 | -1.31% |
2024-03-21 | 375万 | 18.39 | 0.49% |
2024-03-20 | 343万 | 18.30 | 0.11% |
2024-03-19 | 660万 | 18.28 | 0.72% |
2024-03-18 | 794万 | 18.15 | 1.57% |
2024-03-15 | 358万 | 17.87 | 0.96% |
2024-03-14 | -614万 | 17.70 | -0.78% |
2024-03-13 | -824万 | 17.84 | -0.17% |
2024-03-12 | 815万 | 17.87 | 2.00% |
2024-03-11 | 916万 | 17.52 | 1.86% |
2024-03-08 | -57万 | 17.20 | 0.58% |
2024-03-07 | 44万 | 17.10 | 0.00% |
2024-03-06 | 53万 | 17.10 | 0.77% |
2024-03-05 | -927万 | 16.97 | -1.51% |
2024-03-04 | -521万 | 17.23 | -0.23% |
2024-03-01 | -555万 | 17.27 | -0.46% |
2024-02-29 | 426万 | 17.35 | 3.03% |
2024-02-28 | -1776万 | 16.84 | -5.02% |
2024-02-27 | 443万 | 17.73 | 2.19% |
2024-02-26 | 301万 | 17.35 | -0.29% |
2024-02-23 | 96万 | 17.40 | 0.87% |
2024-02-22 | 119万 | 17.25 | 1.23% |
2024-02-21 | 407万 | 17.04 | 1.61% |
2024-02-20 | 275万 | 16.77 | 0.54% |
2024-02-19 | -176万 | 16.68 | 1.09% |