日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 5277万 | 26.52 | 2.31% |
2024-04-29 | -1320万 | 25.92 | -0.54% |
2024-04-26 | 4153万 | 26.06 | -5.24% |
2024-04-25 | -1915万 | 27.50 | 1.29% |
2024-04-24 | 242万 | 27.15 | 1.31% |
2024-04-23 | 61万 | 26.80 | -1.72% |
2024-04-22 | -1431万 | 27.27 | 0.15% |
2024-04-19 | 3232万 | 27.23 | 1.99% |
2024-04-18 | 379万 | 26.70 | 0.11% |
2024-04-17 | 480万 | 26.67 | 1.56% |
2024-04-16 | 1142万 | 26.26 | 0.61% |
2024-04-15 | 3308万 | 26.10 | 1.75% |
2024-04-12 | 782万 | 25.65 | 0.75% |
2024-04-11 | 1950万 | 25.46 | 0.32% |
2024-04-10 | -1706万 | 25.38 | -0.59% |
2024-04-09 | -1647万 | 25.53 | 0.27% |
2024-04-08 | 1067万 | 25.46 | 0.99% |
2024-04-03 | 3161万 | 25.21 | 1.53% |
2024-04-02 | -9794万 | 24.83 | -6.62% |
2024-04-01 | -8633万 | 26.59 | -3.03% |
2024-03-29 | -3162万 | 27.42 | -0.22% |
2024-03-28 | 847万 | 27.48 | 1.36% |
2024-03-27 | 4156万 | 27.11 | 1.16% |
2024-03-26 | 1424万 | 26.80 | 1.82% |
2024-03-25 | -305万 | 26.32 | 0.30% |
2024-03-22 | 475万 | 26.24 | 0.04% |
2024-03-21 | -2054万 | 26.23 | -1.72% |
2024-03-20 | 195万 | 26.69 | 0.64% |
2024-03-19 | -3155万 | 26.52 | -1.89% |
2024-03-18 | -709万 | 27.03 | 0.48% |
2024-03-15 | -3484万 | 26.90 | -0.52% |
2024-03-14 | -832万 | 27.04 | -0.41% |
2024-03-13 | -1887万 | 27.15 | -1.59% |
2024-03-12 | -736万 | 27.59 | -1.18% |
2024-03-11 | 1751万 | 27.92 | 2.31% |
2024-03-08 | 3176万 | 27.29 | 1.94% |
2024-03-07 | -1342万 | 26.77 | -1.40% |
2024-03-06 | -377万 | 27.15 | -1.02% |
2024-03-05 | -181万 | 27.43 | 0.04% |
2024-03-04 | 3464万 | 27.42 | 2.39% |
2024-03-01 | 288万 | 26.78 | 0.04% |
2024-02-29 | 1402万 | 26.77 | 2.02% |
2024-02-28 | -1490万 | 26.24 | -1.06% |
2024-02-27 | 1143万 | 26.52 | 1.11% |
2024-02-26 | -462万 | 26.23 | -1.21% |
2024-02-23 | -2484万 | 26.55 | -0.49% |
2024-02-22 | -1031万 | 26.68 | 0.49% |
2024-02-21 | -2841万 | 26.55 | -0.78% |
2024-02-20 | 873万 | 26.76 | 3.24% |
2024-02-19 | -1314万 | 25.92 | 0.00% |