日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -6960万 | 35.60 | -1.41% |
2024-04-29 | 1.02亿 | 36.11 | 4.88% |
2024-04-26 | 1222万 | 34.43 | 3.80% |
2024-04-25 | -4075万 | 33.17 | 2.25% |
2024-04-24 | -5639万 | 32.44 | -3.88% |
2024-04-23 | -1.15亿 | 33.75 | -6.64% |
2024-04-22 | -1.33亿 | 36.15 | -2.56% |
2024-04-19 | -1.78亿 | 37.10 | -2.83% |
2024-04-18 | 2646万 | 38.18 | 1.43% |
2024-04-17 | -5258万 | 37.64 | 1.78% |
2024-04-16 | -7518万 | 36.98 | -4.89% |
2024-04-15 | -1629万 | 38.88 | 0.52% |
2024-04-12 | -1937万 | 38.68 | -0.87% |
2024-04-11 | -616万 | 39.02 | -2.50% |
2024-04-10 | -6216万 | 40.02 | -2.91% |
2024-04-09 | 1474万 | 41.22 | 1.48% |
2024-04-08 | 935万 | 40.62 | -0.95% |
2024-04-03 | 2.64亿 | 41.01 | 2.04% |
2024-04-02 | 1.1亿 | 40.19 | 3.72% |
2024-04-01 | 1.38亿 | 38.75 | 5.53% |
2024-03-29 | -1411万 | 36.72 | 0.82% |
2024-03-28 | -7472万 | 36.42 | 0.58% |
2024-03-27 | -1.2亿 | 36.21 | -3.59% |
2024-03-26 | -2194万 | 37.56 | 0.94% |
2024-03-25 | -1.03亿 | 37.21 | -1.33% |
2024-03-22 | -1.21亿 | 37.71 | -4.63% |
2024-03-21 | -7448万 | 39.54 | -2.63% |
2024-03-20 | 488万 | 40.61 | 0.82% |
2024-03-19 | -8077万 | 40.28 | -1.71% |
2024-03-18 | 7491万 | 40.98 | 0.47% |
2024-03-15 | 2.2亿 | 40.79 | 6.75% |
2024-03-14 | -2129万 | 38.21 | -0.78% |
2024-03-13 | 2030万 | 38.51 | 0.55% |
2024-03-12 | 103万 | 38.30 | -0.23% |
2024-03-11 | 2.33亿 | 38.39 | 6.85% |
2024-03-08 | 2736万 | 35.93 | 1.84% |
2024-03-07 | -7953万 | 35.28 | -1.04% |
2024-03-06 | -4176万 | 35.65 | -0.89% |
2024-03-05 | -1.12亿 | 35.97 | -4.79% |
2024-03-04 | -5005万 | 37.78 | 0.99% |
2024-03-01 | -2437万 | 37.41 | -0.29% |
2024-02-29 | 3.93亿 | 37.52 | 10.00% |
2024-02-28 | 6057万 | 34.11 | 0.15% |
2024-02-27 | 1.27亿 | 34.06 | 2.37% |
2024-02-26 | 5270万 | 33.27 | 1.46% |
2024-02-23 | -3844万 | 32.79 | 1.33% |
2024-02-22 | -5449万 | 32.36 | -0.89% |
2024-02-21 | 6706万 | 32.65 | 3.82% |
2024-02-20 | -3964万 | 31.45 | -0.16% |
2024-02-19 | -2178万 | 31.50 | -0.25% |