日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.83亿 | 14.63 | -5.73% |
2024-04-29 | -433万 | 15.52 | 1.04% |
2024-04-26 | 1.15亿 | 15.36 | 6.59% |
2024-04-25 | -2463万 | 14.41 | -0.62% |
2024-04-24 | -8753万 | 14.50 | -2.49% |
2024-04-23 | -1455万 | 14.87 | 0.75% |
2024-04-22 | -529万 | 14.76 | -1.20% |
2024-04-19 | 958万 | 14.94 | 0.47% |
2024-04-18 | 5589万 | 14.87 | 2.13% |
2024-04-17 | -951万 | 14.56 | 2.03% |
2024-04-16 | -2887万 | 14.27 | -3.32% |
2024-04-15 | -1940万 | 14.76 | -0.47% |
2024-04-12 | 476万 | 14.83 | -0.60% |
2024-04-11 | 471万 | 14.92 | -1.06% |
2024-04-10 | -4178万 | 15.08 | -1.50% |
2024-04-09 | 704万 | 15.31 | 0.92% |
2024-04-08 | 2102万 | 15.17 | 0.60% |
2024-04-03 | -1451万 | 15.08 | -0.46% |
2024-04-02 | -7296万 | 15.15 | -2.76% |
2024-04-01 | 1640万 | 15.58 | 1.90% |
2024-03-29 | 856万 | 15.29 | 0.39% |
2024-03-28 | 5761万 | 15.23 | -0.78% |
2024-03-27 | -3162万 | 15.35 | -1.73% |
2024-03-26 | 5279万 | 15.62 | 1.96% |
2024-03-25 | -1.03亿 | 15.32 | -4.84% |
2024-03-22 | 8187万 | 16.10 | 1.64% |
2024-03-21 | 1406万 | 15.84 | 0.44% |
2024-03-20 | 1.26亿 | 15.77 | 0.64% |
2024-03-19 | 1.94亿 | 15.67 | 3.36% |
2024-03-18 | 2.05亿 | 15.16 | 9.46% |
2024-03-15 | 1.24亿 | 13.85 | 2.97% |
2024-03-14 | 4433万 | 13.45 | 1.28% |
2024-03-13 | 5604万 | 13.28 | 1.53% |
2024-03-12 | 513万 | 13.08 | -0.98% |
2024-03-11 | 8875万 | 13.21 | 3.20% |
2024-03-08 | 2777万 | 12.80 | 1.43% |
2024-03-07 | -1142万 | 12.62 | -1.56% |
2024-03-06 | -1315万 | 12.82 | -1.61% |
2024-03-05 | 4548万 | 13.03 | 1.09% |
2024-03-04 | 4447万 | 12.89 | 4.63% |
2024-03-01 | 890万 | 12.32 | 3.10% |
2024-02-29 | 4001万 | 11.95 | 2.93% |
2024-02-28 | -2737万 | 11.61 | -2.76% |
2024-02-27 | 6076万 | 11.94 | 2.05% |
2024-02-26 | -2467万 | 11.70 | -0.85% |
2024-02-23 | 2052万 | 11.80 | 1.20% |
2024-02-22 | -2829万 | 11.66 | 0.26% |
2024-02-21 | -1396万 | 11.63 | -1.02% |
2024-02-20 | -564万 | 11.75 | -0.42% |
2024-02-19 | -4689万 | 11.80 | -1.50% |