日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -316万 | 2.34 | 4.93% |
2024-04-29 | 16万 | 2.23 | 5.19% |
2024-04-26 | 117万 | 2.12 | -3.64% |
2024-04-25 | -838万 | 2.20 | -5.17% |
2024-04-24 | 660万 | 2.32 | 4.98% |
2024-04-23 | 1043万 | 2.21 | -4.74% |
2024-04-22 | 455万 | 2.32 | -4.92% |
2024-04-19 | 347万 | 2.44 | -5.06% |
2024-04-18 | 10万 | 2.57 | -2.28% |
2024-04-17 | 68万 | 2.63 | -2.59% |
2024-04-16 | 40万 | 2.70 | -4.93% |
2024-04-15 | 60万 | 2.84 | -5.02% |
2024-04-12 | -102万 | 2.99 | 0.00% |
2024-04-11 | 7万 | 2.99 | 0.34% |
2024-04-10 | -191万 | 2.98 | -1.32% |
2024-04-09 | 57万 | 3.02 | 1.34% |
2024-04-08 | -589万 | 2.98 | -3.56% |
2024-04-03 | -134万 | 3.09 | 0.32% |
2024-04-02 | 299万 | 3.08 | 1.99% |
2024-04-01 | -75万 | 3.02 | -0.66% |
2024-03-29 | -48万 | 3.04 | 1.33% |
2024-03-28 | -67万 | 3.00 | 1.01% |
2024-03-27 | -552万 | 2.97 | -5.11% |
2024-03-26 | -372万 | 3.13 | -0.63% |
2024-03-25 | -568万 | 3.15 | -3.67% |
2024-03-22 | -467万 | 3.27 | -1.80% |
2024-03-21 | -86万 | 3.33 | 2.15% |
2024-03-20 | 196万 | 3.26 | 1.87% |
2024-03-19 | 122万 | 3.20 | 0.63% |
2024-03-18 | 395万 | 3.18 | 4.95% |
2024-03-15 | 260万 | 3.03 | 1.34% |
2024-03-14 | 38万 | 2.99 | 1.36% |
2024-03-13 | -684万 | 2.95 | -3.91% |
2024-03-12 | -282万 | 3.07 | -0.32% |
2024-03-11 | -267万 | 3.08 | -0.65% |
2024-03-08 | 108万 | 3.10 | 1.64% |
2024-03-07 | -47万 | 3.05 | 0.99% |
2024-03-06 | 153万 | 3.02 | 2.72% |
2024-03-05 | -149万 | 2.94 | -1.34% |
2024-03-04 | 8万 | 2.98 | -1.97% |
2024-03-01 | -154万 | 3.04 | -0.98% |
2024-02-29 | 20万 | 3.07 | -0.32% |
2024-02-28 | -379万 | 3.08 | -2.84% |
2024-02-27 | -44万 | 3.17 | 1.60% |
2024-02-26 | -573万 | 3.12 | -4.29% |
2024-02-23 | 122万 | 3.26 | 4.49% |
2024-02-22 | 42万 | 3.12 | 1.63% |
2024-02-21 | -16万 | 3.07 | 2.33% |
2024-02-20 | 264万 | 3.00 | 4.90% |
2024-02-19 | -81万 | 2.86 | 1.78% |