日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 551万 | 8.39 | -0.24% |
2024-04-29 | -934万 | 8.41 | 0.84% |
2024-04-26 | 2383万 | 8.34 | 1.46% |
2024-04-25 | 1821万 | 8.22 | 0.74% |
2024-04-24 | -1546万 | 8.16 | -0.24% |
2024-04-23 | 188万 | 8.18 | 1.87% |
2024-04-22 | 109万 | 8.03 | -1.83% |
2024-04-19 | 1561万 | 8.18 | 0.99% |
2024-04-18 | -5839万 | 8.10 | -6.90% |
2024-04-17 | 3613万 | 8.70 | 6.75% |
2024-04-16 | -1191万 | 8.15 | -1.93% |
2024-04-15 | 1111万 | 8.31 | 2.21% |
2024-04-12 | -470万 | 8.13 | -0.37% |
2024-04-11 | 723万 | 8.16 | 0.12% |
2024-04-10 | -1450万 | 8.15 | 0.12% |
2024-04-09 | 1506万 | 8.14 | 2.65% |
2024-04-08 | -1754万 | 7.93 | -1.98% |
2024-04-03 | 275万 | 8.09 | -0.37% |
2024-04-02 | 838万 | 8.12 | 0.37% |
2024-04-01 | 1540万 | 8.09 | 3.19% |
2024-03-29 | 112万 | 7.84 | 0.77% |
2024-03-28 | 1866万 | 7.78 | 4.01% |
2024-03-27 | -1582万 | 7.48 | -3.48% |
2024-03-26 | -183万 | 7.75 | 0.65% |
2024-03-25 | -1780万 | 7.70 | -1.53% |
2024-03-22 | -566万 | 7.82 | -1.39% |
2024-03-21 | -1764万 | 7.93 | -1.12% |
2024-03-20 | -1154万 | 8.02 | 2.04% |
2024-03-19 | -155万 | 7.86 | 0.00% |
2024-03-18 | 460万 | 7.86 | 1.55% |
2024-03-15 | 914万 | 7.74 | 1.18% |
2024-03-14 | -1038万 | 7.65 | -1.42% |
2024-03-13 | 1286万 | 7.76 | -0.39% |
2024-03-12 | 901万 | 7.79 | 0.91% |
2024-03-11 | 90万 | 7.72 | 0.52% |
2024-03-08 | 50万 | 7.68 | 1.32% |
2024-03-07 | 1475万 | 7.58 | 0.53% |
2024-03-06 | -423万 | 7.54 | 0.00% |
2024-03-05 | 46万 | 7.54 | -1.69% |
2024-03-04 | -225万 | 7.67 | 0.00% |
2024-03-01 | -545万 | 7.67 | 1.59% |
2024-02-29 | 1940万 | 7.55 | 4.14% |
2024-02-28 | -3454万 | 7.25 | -5.60% |
2024-02-27 | 1575万 | 7.68 | 1.72% |
2024-02-26 | 2284万 | 7.55 | 1.62% |
2024-02-23 | 1452万 | 7.43 | 1.64% |
2024-02-22 | 325万 | 7.31 | 0.69% |
2024-02-21 | 1082万 | 7.26 | 0.41% |
2024-02-20 | 82万 | 7.23 | 0.14% |
2024-02-19 | -2899万 | 7.22 | -1.90% |